Snap Inc. (SNAP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 9,994 | 2024-09-20 | 11.20 | 0.00 | - | 77 | 1 |
| 0.01 | -0.01 | -50.00% | 4 | 2,042 | 2024-10-18 | 10.70 | 0.00 | - | 49 | 0 |
| 0.03 | 0.00 | - | 64 | 13,401 | 2024-11-15 | 10.43 | 0.00 | - | 5 | 0 |
| 0.04 | 0.00 | - | 500 | 2,051 | 2024-12-20 | 10.40 | 0.00 | - | 2 | 0 |
| 0.09 | +0.02 | +28.57% | 778 | 28,438 | 2025-01-17 | 11.10 | 0.00 | - | 1 | 1 |
| 0.20 | +0.02 | +11.11% | 5 | 4,912 | 2025-03-21 | 10.60 | 0.00 | - | 1 | 3 |
| 0.36 | +0.05 | +16.13% | 30 | 14,062 | 2025-05-16 | 10.50 | 0.00 | - | 2 | 296 |
| 0.36 | +0.05 | +16.13% | 106 | 1,673 | 2025-06-20 | 10.65 | 0.00 | - | 1 | 128 |
| 0.89 | +0.26 | +41.27% | 124 | 5,348 | 2026-01-16 | 10.80 | 0.00 | - | 2 | 466 |
| 1.28 | +0.13 | +11.30% | 21 | 872 | 2026-06-18 | 11.30 | 0.00 | - | 13 | 18 |
© 2024 Yahoo. All rights reserved.