Canada markets close in 2 hours 44 minutes

Snap Inc. (SNAP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
14.66+0.27 (+1.84%)
As of 01:16PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:20.00
CallsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP240726C000200002024-07-22 9:34AM EDT2024-07-260.010.000.01-0.01-50.00%11,658106.25%
SNAP240802C000200002024-07-22 11:30AM EDT2024-08-020.260.250.26-0.01-3.70%291,577143.95%
SNAP240809C000200002024-07-22 12:43PM EDT2024-08-090.300.270.300.00-22304118.16%
SNAP240816C000200002024-07-22 9:36AM EDT2024-08-160.330.330.350.00-2306,410106.84%
SNAP240823C000200002024-07-19 11:24AM EDT2024-08-230.360.310.350.00-44193.95%
SNAP240830C000200002024-07-18 2:20PM EDT2024-08-300.350.330.380.00-73687.30%
SNAP240920C000200002024-07-22 12:50PM EDT2024-09-200.430.400.43+0.03+7.50%297,55774.41%
SNAP241018C000200002024-07-22 10:49AM EDT2024-10-180.530.540.56+0.01+1.92%11,58368.07%
SNAP241115C000200002024-07-22 11:34AM EDT2024-11-150.890.890.93-0.02-2.20%19,41572.75%
SNAP241220C000200002024-07-19 10:10AM EDT2024-12-201.071.051.100.00-61,86468.85%
SNAP250117C000200002024-07-22 9:37AM EDT2025-01-171.231.151.18+0.07+6.03%320,67565.67%
SNAP250321C000200002024-07-22 11:31AM EDT2025-03-211.611.591.640.00-31,85066.65%
SNAP250516C000200002024-07-19 1:12PM EDT2025-05-161.891.972.010.00-812,70467.38%
SNAP250620C000200002024-07-22 11:08AM EDT2025-06-202.132.102.15+0.03+1.43%275366.21%
SNAP260116C000200002024-07-19 1:24PM EDT2026-01-163.003.103.200.00-264,73366.28%
SNAP260618C000200002024-07-22 9:51AM EDT2026-06-183.903.753.95+0.20+5.41%15767.24%
PutsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP240726P000200002024-07-11 10:43AM EDT2024-07-263.355.305.400.00-109125.00%
SNAP240802P000200002024-07-15 11:16AM EDT2024-08-024.205.555.600.00-2725141.41%
SNAP240816P000200002024-07-19 9:43AM EDT2024-08-165.705.555.650.00-3860298.83%
SNAP240830P000200002024-07-12 11:31AM EDT2024-08-304.395.555.750.00--583.98%
SNAP240920P000200002024-07-17 10:09AM EDT2024-09-205.055.605.700.00-61,54068.07%
SNAP241018P000200002024-07-22 9:52AM EDT2024-10-185.705.705.75+1.05+22.58%536960.35%
SNAP241115P000200002024-07-16 9:46AM EDT2024-11-154.956.006.050.00-10166264.84%
SNAP241220P000200002024-07-15 9:46AM EDT2024-12-205.106.056.150.00-145359.33%
SNAP250117P000200002024-07-11 10:29AM EDT2025-01-174.856.156.200.00-392,62756.74%
SNAP250321P000200002024-06-28 9:40AM EDT2025-03-215.356.406.500.00-24489555.42%
SNAP250516P000200002024-07-16 9:45AM EDT2025-05-165.806.656.750.00-149255.10%
SNAP250620P000200002024-07-10 1:21PM EDT2025-06-205.406.706.800.00-874353.08%
SNAP260116P000200002024-07-19 10:03AM EDT2026-01-167.417.357.450.00-1041751.05%
SNAP260618P000200002024-07-17 1:30PM EDT2026-06-187.747.757.900.00--150.42%