Canada markets closed

Snap Inc. (SNAP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
14.40-0.17 (-1.17%)
At close: 04:00PM EDT
14.40 0.00 (0.00%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:19.50
CallsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP240726C000195002024-07-19 3:37PM EDT2024-07-260.010.000.01-0.01-50.00%637587.50%
SNAP240802C000195002024-07-19 10:16AM EDT2024-08-020.320.290.31+0.03+10.34%1300138.67%
SNAP240809C000195002024-07-18 3:03PM EDT2024-08-090.340.340.370.00-2444119.34%
SNAP240823C000195002024-07-12 11:47AM EDT2024-08-230.730.340.420.00--594.53%
PutsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP240726P000195002024-07-16 10:04AM EDT2024-07-263.505.006.150.00-20228.52%
SNAP240802P000195002024-07-18 11:13AM EDT2024-08-025.255.305.400.00-2417131.25%
SNAP240809P000195002024-07-18 10:07AM EDT2024-08-094.924.755.450.00-11118.95%