Canada markets close in 4 hours 56 minutes

Snap Inc. (SNAP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
14.69+0.30 (+2.05%)
As of 11:04AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:19.00
CallsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP240726C000190002024-07-22 9:34AM EDT2024-07-260.010.000.010.00-143093.75%
SNAP240802C000190002024-07-22 10:19AM EDT2024-08-020.370.350.38+0.02+5.71%20435142.97%
SNAP240809C000190002024-07-19 3:55PM EDT2024-08-090.390.390.440.00-841,033118.95%
SNAP240816C000190002024-07-22 10:34AM EDT2024-08-160.460.440.49+0.01+2.22%84,530106.06%
SNAP240823C000190002024-07-19 3:47PM EDT2024-08-230.460.440.500.00-32094.53%
SNAP240830C000190002024-07-17 2:31PM EDT2024-08-300.450.450.560.00-22388.18%
SNAP240920C000190002024-07-22 9:57AM EDT2024-09-200.580.540.59+0.04+7.41%62,52774.61%
SNAP241018C000190002024-07-19 9:50AM EDT2024-10-180.720.680.73-0.01-1.37%11,97767.77%
SNAP241115C000190002024-07-17 3:19PM EDT2024-11-151.061.101.140.00-4030173.29%
SNAP241220C000190002024-07-19 3:20PM EDT2024-12-201.241.251.310.00-1280168.85%
SNAP250117C000190002024-07-19 3:08PM EDT2025-01-171.321.371.410.00-116666.11%
PutsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP240726P000190002024-07-11 2:24PM EDT2024-07-262.834.154.300.00-300.00%
SNAP240802P000190002024-07-11 12:29PM EDT2024-08-023.154.504.600.00-134174125.39%
SNAP240816P000190002024-07-17 12:16PM EDT2024-08-164.354.604.700.00-4538195.31%
SNAP240920P000190002024-07-10 10:00AM EDT2024-09-203.154.654.750.00-1932465.23%
SNAP241018P000190002024-07-19 9:34AM EDT2024-10-184.954.754.850.00-173358.69%
SNAP241115P000190002024-07-12 9:50AM EDT2024-11-154.355.055.150.00-8124262.31%
SNAP241220P000190002024-07-22 9:35AM EDT2024-12-205.205.155.25+1.35+35.06%11357.72%
SNAP250117P000190002024-07-09 12:10PM EDT2025-01-174.255.255.350.00-1047255.76%