Snap Inc. (SNAP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240920C00017000 | 2024-08-29 2:18PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| SNAP240927C00017000 | 2024-09-09 10:03AM EDT | 2024-09-27 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| SNAP241018C00017000 | 2024-09-17 2:47PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SNAP241025C00017000 | 2024-09-17 10:42AM EDT | 2024-10-25 | 0.04 | 0.00 | 0.00 | -0.01 | -20.00% | 1 | 0 | 50.00% |
| SNAP241115C00017000 | 2024-09-17 2:47PM EDT | 2024-11-15 | 0.08 | 0.00 | 0.00 | -0.01 | -11.11% | 17 | 0 | 25.00% |
| SNAP241220C00017000 | 2024-09-17 3:22PM EDT | 2024-12-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 25.00% |
| SNAP250117C00017000 | 2024-09-17 3:59PM EDT | 2025-01-17 | 0.14 | 0.00 | 0.00 | -0.02 | -12.50% | 20 | 0 | 25.00% |
| SNAP250321C00017000 | 2024-09-17 9:49AM EDT | 2025-03-21 | 0.38 | 0.00 | 0.00 | +0.05 | +15.15% | 2 | 0 | 25.00% |
| SNAP250417C00017000 | 2024-09-16 1:14PM EDT | 2025-04-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SNAP250516C00017000 | 2024-09-17 9:30AM EDT | 2025-05-16 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SNAP250620C00017000 | 2024-09-16 12:02PM EDT | 2025-06-20 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SNAP260116C00017000 | 2024-09-17 2:51PM EDT | 2026-01-16 | 1.19 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 12.50% |
| SNAP260618C00017000 | 2024-09-17 9:37AM EDT | 2026-06-18 | 1.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240920P00017000 | 2024-08-30 3:15PM EDT | 2024-09-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 0.00% |
| SNAP241018P00017000 | 2024-09-12 9:52AM EDT | 2024-10-18 | 7.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SNAP241115P00017000 | 2024-09-10 12:19PM EDT | 2024-11-15 | 8.63 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SNAP241220P00017000 | 2024-08-29 3:23PM EDT | 2024-12-20 | 7.84 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 0.00% |
| SNAP250117P00017000 | 2024-08-29 2:43PM EDT | 2025-01-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP250321P00017000 | 2024-08-30 11:34AM EDT | 2025-03-21 | 7.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SNAP250417P00017000 | 2024-08-21 9:49AM EDT | 2025-04-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SNAP250516P00017000 | 2024-09-16 1:11PM EDT | 2025-05-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SNAP250620P00017000 | 2024-08-05 10:05AM EDT | 2025-06-20 | 8.50 | 8.25 | 8.35 | 0.00 | - | 2 | 1,111 | 72.31% |
| SNAP260116P00017000 | 2024-09-13 3:49PM EDT | 2026-01-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2,010 | 0 | 0.00% |
| SNAP260618P00017000 | 2024-08-08 10:28AM EDT | 2026-06-18 | 8.82 | 8.30 | 9.70 | 0.00 | - | 1 | 1 | 63.16% |
© 2024 Yahoo. All rights reserved.