Snap Inc. (SNAP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:16.00
Calls
October 4, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 30 | 30 | 2024-10-04 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 2,379 | 2024-10-18 | 6.60 | 0.00 | - | 6 | 0 |
| 0.10 | 0.00 | - | 50 | 220 | 2024-10-25 | - | - | - | - | - |
| 0.17 | 0.00 | - | 50 | 3,071 | 2024-11-01 | - | - | - | - | - |
| 0.20 | 0.00 | - | 30 | 5,102 | 2024-11-15 | 5.60 | 0.00 | - | 5 | 21 |
| 0.23 | 0.00 | - | 1 | 1,077 | 2024-12-20 | 5.65 | 0.00 | - | 10 | 39 |
| 0.33 | 0.00 | - | 6 | 3,473 | 2025-01-17 | 7.38 | 0.00 | - | 1 | 5,479 |
| 0.68 | 0.00 | - | 2 | 41 | 2025-03-21 | - | - | - | - | - |
| 0.76 | 0.00 | - | 1 | 35 | 2025-04-17 | - | - | - | - | - |
| 1.01 | 0.00 | - | 10 | 10 | 2025-05-16 | - | - | - | - | - |
| 1.04 | 0.00 | - | 40 | 29 | 2025-06-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.