Canada markets closed

Snap Inc. (SNAP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
16.18-0.19 (-1.16%)
At close: 04:00PM EDT
16.13 -0.05 (-0.31%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:16.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP240719C000160002024-07-12 3:49PM EDT2024-07-190.510.470.50-0.14-21.54%1,20720,46949.02%
SNAP240726C000160002024-07-12 3:58PM EDT2024-07-260.670.650.69-0.11-14.10%4682,72349.22%
SNAP240802C000160002024-07-12 2:57PM EDT2024-08-021.751.731.75-0.04-2.23%931,574109.96%
SNAP240809C000160002024-07-12 2:19PM EDT2024-08-091.841.751.86-0.06-3.16%1411898.44%
SNAP240816C000160002024-07-12 3:36PM EDT2024-08-161.821.791.83-0.07-3.70%66318,56987.99%
SNAP240823C000160002024-07-12 3:28PM EDT2024-08-231.941.852.11+0.02+1.04%71188.09%
SNAP240920C000160002024-07-12 1:34PM EDT2024-09-202.062.032.06-0.07-3.29%132,49370.26%
SNAP241018C000160002024-07-12 1:31PM EDT2024-10-182.322.232.470.00-101,49968.60%
SNAP241115C000160002024-07-11 10:43AM EDT2024-11-153.132.752.820.00-53,19172.27%
SNAP241220C000160002024-07-11 2:40PM EDT2024-12-202.822.943.05-0.23-7.54%236868.90%
SNAP250117C000160002024-07-12 11:44AM EDT2025-01-173.193.103.20-0.06-1.85%32,26267.04%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP240719P000160002024-07-12 3:57PM EDT2024-07-190.290.290.30-0.02-6.45%1,0214,93046.48%
SNAP240726P000160002024-07-12 3:57PM EDT2024-07-260.450.440.47+0.04+9.76%6032,25745.90%
SNAP240802P000160002024-07-12 1:58PM EDT2024-08-021.501.481.52+0.06+4.17%292660105.96%
SNAP240809P000160002024-07-12 1:10PM EDT2024-08-091.531.511.55+0.03+2.00%30410892.97%
SNAP240816P000160002024-07-12 3:27PM EDT2024-08-161.561.541.56+0.10+6.85%4187,34583.89%
SNAP240823P000160002024-07-11 12:58PM EDT2024-08-231.611.511.62+0.03+1.90%3214077.05%
SNAP240920P000160002024-07-12 12:42PM EDT2024-09-201.691.711.73+0.02+1.20%574,21165.04%
SNAP241018P000160002024-07-12 3:38PM EDT2024-10-181.881.851.88-0.01-0.53%531,84159.28%
SNAP241115P000160002024-07-10 12:18PM EDT2024-11-152.132.302.350.00-11,31264.65%
SNAP241220P000160002024-07-12 1:47PM EDT2024-12-202.442.402.47+0.03+1.24%1932359.77%
SNAP250117P000160002024-07-10 3:58PM EDT2025-01-172.342.492.620.00-66,06257.81%