Snap Inc. (SNAP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.50
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP241011C00014500 | 2024-09-23 9:51AM EDT | 2024-10-11 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SNAP241018C00014500 | 2024-10-04 10:41AM EDT | 2024-10-18 | 0.02 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 50.00% |
| SNAP241025C00014500 | 2024-10-03 9:49AM EDT | 2024-10-25 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| SNAP241101C00014500 | 2024-10-04 3:41PM EDT | 2024-11-01 | 0.26 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| SNAP241108C00014500 | 2024-10-04 10:20AM EDT | 2024-11-08 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP241101P00014500 | 2024-10-03 9:44AM EDT | 2024-11-01 | 3.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.