Snap Inc. (SNAP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:41AM EDT. Market open.
Strike:14.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP241011C00014000 | 2024-09-26 10:22AM EDT | 2024-10-11 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 28 | 100.00% |
| SNAP241018C00014000 | 2024-10-07 10:54AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 2,728 | 65.63% |
| SNAP241025C00014000 | 2024-10-07 9:30AM EDT | 2024-10-25 | 0.02 | 0.03 | 0.20 | -0.01 | -33.33% | 1 | 148 | 92.97% |
| SNAP241101C00014000 | 2024-10-07 9:50AM EDT | 2024-11-01 | 0.29 | 0.29 | 0.32 | -0.03 | -9.38% | 5 | 463 | 107.42% |
| SNAP241108C00014000 | 2024-10-04 3:46PM EDT | 2024-11-08 | 0.36 | 0.31 | 0.35 | 0.00 | - | 7 | 20 | 98.05% |
| SNAP241115C00014000 | 2024-10-07 10:36AM EDT | 2024-11-15 | 0.36 | 0.34 | 0.36 | -0.02 | -5.26% | 879 | 21,757 | 91.02% |
| SNAP241220C00014000 | 2024-10-04 9:35AM EDT | 2024-12-20 | 0.47 | 0.45 | 0.47 | -0.08 | -14.55% | 1 | 615 | 73.83% |
| SNAP250117C00014000 | 2024-10-04 12:58PM EDT | 2025-01-17 | 0.57 | 0.53 | 0.56 | -0.03 | -5.00% | 20 | 2,837 | 67.58% |
| SNAP250321C00014000 | 2024-10-04 11:13AM EDT | 2025-03-21 | 1.06 | 0.93 | 0.96 | +0.06 | +6.00% | 1 | 96 | 68.95% |
| SNAP250417C00014000 | 2024-10-02 2:42PM EDT | 2025-04-17 | 1.12 | 1.00 | 1.04 | 0.00 | - | 3 | 18 | 66.55% |
| SNAP250516C00014000 | 2024-10-07 10:06AM EDT | 2025-05-16 | 1.31 | 1.26 | 1.30 | -0.10 | -7.09% | 1 | 2,169 | 70.26% |
| SNAP250620C00014000 | 2024-09-27 10:08AM EDT | 2025-06-20 | 1.49 | 1.31 | 1.39 | 0.00 | - | 59 | 59 | 67.33% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP241018P00014000 | 2024-10-01 11:27AM EDT | 2024-10-18 | 3.60 | 3.40 | 3.50 | 0.00 | - | 1 | 14 | 96.09% |
| SNAP241115P00014000 | 2024-10-03 11:44AM EDT | 2024-11-15 | 3.45 | 3.70 | 3.75 | 0.00 | - | 40 | 730 | 88.48% |
| SNAP241220P00014000 | 2024-10-02 2:43PM EDT | 2024-12-20 | 3.60 | 3.75 | 3.85 | 0.00 | - | 4 | 719 | 69.92% |
| SNAP250117P00014000 | 2024-10-03 9:33AM EDT | 2025-01-17 | 3.80 | 3.85 | 3.90 | 0.00 | - | 107 | 2,995 | 63.87% |
| SNAP250417P00014000 | 2024-09-30 9:33AM EDT | 2025-04-17 | 4.05 | 4.15 | 4.25 | 0.00 | - | 1 | 2 | 58.89% |
© 2024 Yahoo. All rights reserved.