Snap Inc. (SNAP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.50
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240913C00013500 | 2024-08-28 9:33AM EDT | 2024-09-13 | 0.04 | 0.00 | 0.03 | 0.00 | - | 6 | 310 | 165.63% |
| SNAP240920C00013500 | 2024-09-04 10:47AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.04 | 0.00 | - | 2 | 45 | 118.75% |
| SNAP240927C00013500 | 2024-08-27 2:45PM EDT | 2024-09-27 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 42 | 95.31% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240913P00013500 | 2024-08-09 11:06AM EDT | 2024-09-13 | 4.45 | 3.95 | 5.70 | 0.00 | - | 3 | 0 | 465.23% |
| SNAP240920P00013500 | 2024-08-29 2:43PM EDT | 2024-09-20 | 4.30 | 4.40 | 4.95 | 0.00 | - | - | 0 | 148.44% |
© 2024 Yahoo. All rights reserved.