Canada markets close in 5 hours 52 minutes

Snap Inc. (SNAP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
16.10-0.08 (-0.49%)
As of 10:08AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:12.50
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP240719C000125002024-07-12 3:28PM EDT2024-07-193.832.603.750.00-126175.00%
SNAP240726C000125002024-06-26 1:41PM EDT2024-07-264.403.554.850.00-12183.20%
SNAP240802C000125002024-07-12 10:36AM EDT2024-08-024.063.804.050.00--6114.45%
SNAP240809C000125002024-07-05 11:52AM EDT2024-08-093.954.004.100.00-22110.55%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP240719P000125002024-07-12 3:57PM EDT2024-07-190.01-0.020.00--400112.50%
SNAP240726P000125002024-07-10 10:20AM EDT2024-07-260.020.000.030.00-310570.31%
SNAP240802P000125002024-07-12 12:05PM EDT2024-08-020.300.300.320.00-1138112.50%
SNAP240809P000125002024-07-12 3:58PM EDT2024-08-090.310.320.340.00-21498.24%
SNAP240823P000125002024-07-10 9:45AM EDT2024-08-230.280.320.390.00--681.45%