Snap Inc. (SNAP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP241011C00012000 | 2024-10-04 3:58PM EDT | 2024-10-11 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 988 | 2,327 | 60.16% |
| SNAP241018C00012000 | 2024-10-04 3:59PM EDT | 2024-10-18 | 0.10 | 0.09 | 0.10 | -0.02 | -16.67% | 727 | 6,773 | 55.08% |
| SNAP241025C00012000 | 2024-10-04 3:24PM EDT | 2024-10-25 | 0.18 | 0.19 | 0.21 | -0.30 | -62.50% | 143 | 739 | 58.79% |
| SNAP241101C00012000 | 2024-10-04 2:21PM EDT | 2024-11-01 | 0.73 | 0.72 | 0.77 | 0.00 | - | 78 | 2,239 | 101.86% |
| SNAP241115C00012000 | 2024-10-04 3:57PM EDT | 2024-11-15 | 0.84 | 0.81 | 0.83 | +0.03 | +3.70% | 308 | 6,517 | 87.99% |
| SNAP241220C00012000 | 2024-10-04 2:32PM EDT | 2024-12-20 | 0.99 | 0.97 | 0.98 | 0.00 | - | 130 | 4,662 | 72.66% |
| SNAP250117C00012000 | 2024-10-04 1:51PM EDT | 2025-01-17 | 1.10 | 1.10 | 1.11 | 0.00 | - | 34 | 17,549 | 67.77% |
| SNAP250321C00012000 | 2024-10-04 1:41PM EDT | 2025-03-21 | 1.59 | 1.56 | 1.60 | +0.01 | +0.63% | 61 | 624 | 69.82% |
| SNAP250417C00012000 | 2024-10-03 3:15PM EDT | 2025-04-17 | 1.62 | 1.61 | 1.69 | -0.02 | -1.22% | 1 | 533 | 66.99% |
| SNAP250516C00012000 | 2024-10-04 11:49AM EDT | 2025-05-16 | 1.89 | 1.93 | 2.00 | -0.09 | -4.55% | 11 | 4,091 | 71.88% |
| SNAP250620C00012000 | 2024-10-02 12:48PM EDT | 2025-06-20 | 2.02 | 2.02 | 2.07 | -0.04 | -1.94% | 50 | 2,276 | 69.04% |
| SNAP260116C00012000 | 2024-10-04 3:34PM EDT | 2026-01-16 | 2.90 | 2.73 | 2.94 | -0.01 | -0.34% | 1,141 | 5,027 | 67.72% |
| SNAP270115C00012000 | 2024-10-04 11:05AM EDT | 2027-01-15 | 4.05 | 3.30 | 4.10 | +0.05 | +1.25% | 1 | 233 | 64.77% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP241011P00012000 | 2024-09-27 11:08AM EDT | 2024-10-11 | 1.22 | 1.18 | 1.41 | 0.00 | - | 5 | 453 | 80.86% |
| SNAP241018P00012000 | 2024-10-03 1:49PM EDT | 2024-10-18 | 1.36 | 1.25 | 1.45 | 0.00 | - | 31 | 2,345 | 64.84% |
| SNAP241025P00012000 | 2024-09-19 9:31AM EDT | 2024-10-25 | 2.34 | 1.28 | 2.03 | 0.00 | - | 2 | 10 | 88.09% |
| SNAP241101P00012000 | 2024-09-20 2:40PM EDT | 2024-11-01 | 2.41 | 1.87 | 2.50 | 0.00 | - | 15 | 15 | 122.66% |
| SNAP241115P00012000 | 2024-10-04 3:35PM EDT | 2024-11-15 | 1.95 | 1.95 | 1.98 | -0.23 | -10.55% | 66 | 841 | 84.08% |
| SNAP241220P00012000 | 2024-10-04 3:57PM EDT | 2024-12-20 | 2.06 | 2.06 | 2.09 | -0.08 | -3.74% | 127 | 1,646 | 67.48% |
| SNAP250117P00012000 | 2024-10-04 3:22PM EDT | 2025-01-17 | 2.19 | 2.15 | 2.20 | 0.00 | - | 187 | 13,553 | 62.11% |
| SNAP250321P00012000 | 2024-10-04 2:37PM EDT | 2025-03-21 | 2.57 | 2.52 | 2.57 | -0.09 | -3.38% | 50 | 626 | 61.77% |
| SNAP250417P00012000 | 2024-09-24 10:35AM EDT | 2025-04-17 | 2.84 | 2.58 | 2.63 | 0.00 | - | - | 192 | 59.23% |
| SNAP250516P00012000 | 2024-09-27 2:06PM EDT | 2025-05-16 | 2.77 | 2.81 | 2.88 | 0.00 | - | 500 | 7,054 | 62.35% |
| SNAP250620P00012000 | 2024-10-02 1:23PM EDT | 2025-06-20 | 2.95 | 2.87 | 2.92 | 0.00 | - | 4 | 5,823 | 59.38% |
| SNAP260116P00012000 | 2024-10-04 11:21AM EDT | 2026-01-16 | 3.60 | 3.45 | 3.60 | +0.03 | +0.84% | 140 | 7,299 | 57.08% |
| SNAP270115P00012000 | 2024-10-02 12:06PM EDT | 2027-01-15 | 4.29 | 4.20 | 4.35 | 0.00 | - | 6 | 10 | 54.64% |
© 2024 Yahoo. All rights reserved.