Snap Inc. (SNAP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:11.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 1,913 | 0 | 2024-10-11 | 0.57 | 0.00 | - | 180 | 0 |
| 0.20 | 0.00 | - | 578 | 0 | 2024-10-18 | 0.64 | 0.00 | - | 140 | 0 |
| 0.30 | 0.00 | - | 449 | 0 | 2024-10-25 | 0.70 | 0.00 | - | 72 | 0 |
| 0.97 | 0.00 | - | 641 | 0 | 2024-11-01 | 1.45 | 0.00 | - | 92 | 0 |
| 1.03 | 0.00 | - | 113 | 0 | 2024-11-08 | 1.29 | 0.00 | - | 10 | 0 |
| 1.08 | 0.00 | - | 905 | 0 | 2024-11-15 | 1.53 | 0.00 | - | 1,860 | 0 |
| 1.25 | 0.00 | - | 248 | 0 | 2024-12-20 | 1.67 | 0.00 | - | 169 | 0 |
| 1.37 | 0.00 | - | 513 | 0 | 2025-01-17 | 1.65 | 0.00 | - | 42 | 0 |
| 1.84 | 0.00 | - | 17 | 0 | 2025-03-21 | 1.95 | 0.00 | - | 39 | 0 |
| 1.97 | 0.00 | - | 3 | 0 | 2025-04-17 | 2.18 | 0.00 | - | 162 | 0 |
| 2.27 | 0.00 | - | 5 | 0 | 2025-05-16 | 2.20 | 0.00 | - | 1 | 0 |
| 2.33 | 0.00 | - | 200 | 0 | 2025-06-20 | 2.30 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.