Snap Inc. (SNAP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240920C00011000 | 2024-09-16 3:59PM EDT | 2024-09-20 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 826 | 11,661 | 85.94% |
| SNAP240927C00011000 | 2024-09-16 3:19PM EDT | 2024-09-27 | 0.11 | 0.10 | 0.11 | +0.03 | +37.50% | 1,880 | 849 | 71.09% |
| SNAP241004C00011000 | 2024-09-16 3:39PM EDT | 2024-10-04 | 0.14 | 0.14 | 0.15 | +0.02 | +16.67% | 1,126 | 976 | 63.28% |
| SNAP241011C00011000 | 2024-09-16 3:44PM EDT | 2024-10-11 | 0.22 | 0.17 | 0.20 | +0.03 | +15.79% | 8 | 220 | 59.38% |
| SNAP241018C00011000 | 2024-09-16 3:55PM EDT | 2024-10-18 | 0.28 | 0.25 | 0.28 | +0.03 | +12.00% | 365 | 5,462 | 61.52% |
| SNAP241025C00011000 | 2024-09-16 3:12PM EDT | 2024-10-25 | 0.62 | 0.53 | 0.61 | +0.11 | +21.57% | 21 | 177 | 82.62% |
| SNAP241101C00011000 | 2024-09-16 11:57AM EDT | 2024-11-01 | 0.54 | 0.60 | 0.72 | -0.12 | -18.18% | 16 | 16 | 83.11% |
| SNAP241115C00011000 | 2024-09-16 3:41PM EDT | 2024-11-15 | 0.80 | 0.75 | 0.78 | +0.10 | +14.29% | 64 | 11,349 | 79.88% |
| SNAP241220C00011000 | 2024-09-16 3:14PM EDT | 2024-12-20 | 0.99 | 0.90 | 0.93 | +0.12 | +13.79% | 35 | 7,630 | 71.39% |
| SNAP250117C00011000 | 2024-09-16 3:57PM EDT | 2025-01-17 | 1.04 | 1.01 | 1.04 | +0.04 | +4.00% | 28 | 9,584 | 67.82% |
| SNAP250321C00011000 | 2024-09-16 10:15AM EDT | 2025-03-21 | 1.20 | 1.42 | 1.61 | -0.24 | -16.67% | 51 | 533 | 73.05% |
| SNAP250417C00011000 | 2024-09-13 12:47PM EDT | 2025-04-17 | 1.46 | 1.50 | 1.55 | 0.00 | - | 2 | 29 | 68.65% |
| SNAP250516C00011000 | 2024-09-13 2:15PM EDT | 2025-05-16 | 1.75 | 1.72 | 2.13 | 0.00 | - | 1 | 234 | 77.20% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240920P00011000 | 2024-09-16 3:58PM EDT | 2024-09-20 | 1.38 | 1.38 | 1.43 | -0.10 | -6.76% | 9 | 6,618 | 85.94% |
| SNAP240927P00011000 | 2024-09-13 10:42AM EDT | 2024-09-27 | 1.33 | 1.41 | 1.48 | 0.00 | - | 6 | 11 | 66.41% |
| SNAP241004P00011000 | 2024-09-06 11:33AM EDT | 2024-10-04 | 2.50 | 0.90 | 1.76 | 0.00 | - | 10 | 12 | 98.83% |
| SNAP241018P00011000 | 2024-09-16 3:11PM EDT | 2024-10-18 | 1.44 | 1.54 | 1.63 | -0.22 | -13.25% | 25 | 603 | 57.23% |
| SNAP241115P00011000 | 2024-09-16 2:02PM EDT | 2024-11-15 | 2.09 | 2.01 | 2.05 | +0.02 | +0.97% | 5 | 2,087 | 73.63% |
| SNAP241220P00011000 | 2024-09-13 10:41AM EDT | 2024-12-20 | 2.09 | 2.12 | 2.16 | 0.00 | - | 2 | 186 | 64.45% |
| SNAP250117P00011000 | 2024-09-13 11:40AM EDT | 2025-01-17 | 2.18 | 2.20 | 2.24 | 0.00 | - | 16 | 2,099 | 60.35% |
| SNAP250321P00011000 | 2024-09-11 3:35PM EDT | 2025-03-21 | 2.93 | 2.52 | 2.74 | 0.00 | - | 1 | 151 | 64.16% |
| SNAP250417P00011000 | 2024-08-27 11:54AM EDT | 2025-04-17 | 2.62 | 2.57 | 2.64 | 0.00 | - | - | 3 | 59.18% |
| SNAP250516P00011000 | 2024-08-26 9:30AM EDT | 2025-05-16 | 2.83 | 2.76 | 2.84 | 0.00 | - | - | 1 | 61.72% |
© 2024 Yahoo. All rights reserved.