Canada markets closed

Snap Inc. (SNAP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
10.80+0.06 (+0.56%)
At close: 04:00PM EDT
10.78 -0.02 (-0.19%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:10.50
CallsforOctober 11, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP241011C000105002024-10-04 3:57PM EDT2024-10-110.470.440.480.00-46169852.34%
SNAP241018C000105002024-10-04 3:39PM EDT2024-10-180.600.570.61-0.01-1.64%2941,51252.73%
SNAP241025C000105002024-10-04 3:20PM EDT2024-10-250.710.700.78-0.42-37.17%1,0801,46058.20%
SNAP241101C000105002024-10-04 3:27PM EDT2024-11-011.311.121.36+0.02+1.55%1,0261,14193.95%
SNAP241108C000105002024-10-04 10:32AM EDT2024-11-081.351.361.43-0.07-4.93%14795.90%
PutsforOctober 11, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP241011P000105002024-10-04 3:59PM EDT2024-10-110.150.150.16-0.09-37.50%1,5803,80351.56%
SNAP241018P000105002024-10-04 3:40PM EDT2024-10-180.260.250.28-0.10-27.78%33341051.56%
SNAP241025P000105002024-10-04 2:17PM EDT2024-10-250.410.370.45-0.36-46.75%656855.08%
SNAP241101P000105002024-10-04 10:15AM EDT2024-11-011.060.971.01+0.02+1.92%64798.44%