Canada markets closed

Snap Inc. (SNAP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
14.78+0.38 (+2.64%)
At close: 04:00PM EDT
14.78 +0.01 (+0.03%)
After hours: 07:32PM EDT
In The Money
Show:ListStraddle
Strike:10.00
CallsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP240726C000100002024-07-18 3:51PM EDT2024-07-264.654.454.950.00-22258.59%
SNAP240802C000100002024-07-17 3:22PM EDT2024-08-024.654.855.550.00-212221.09%
SNAP240816C000100002024-07-22 11:16AM EDT2024-08-164.904.905.05+0.26+5.60%3369117.97%
SNAP240920C000100002024-07-18 1:54PM EDT2024-09-204.825.005.150.00-829787.11%
SNAP241018C000100002024-07-19 11:47AM EDT2024-10-185.004.505.850.00-51,60579.39%
SNAP241115C000100002024-07-17 1:56PM EDT2024-11-155.355.355.500.00-740883.30%
SNAP241220C000100002024-07-17 10:11AM EDT2024-12-206.155.505.600.00-147578.71%
SNAP250117C000100002024-07-22 3:54PM EDT2025-01-175.655.605.70+0.34+6.40%812,41176.37%
SNAP250321C000100002024-07-19 10:57AM EDT2025-03-215.805.906.000.00-1067475.68%
SNAP250516C000100002024-07-19 12:59PM EDT2025-05-166.075.806.300.00-786871.14%
SNAP250620C000100002024-07-22 2:12PM EDT2025-06-206.355.508.15+0.25+4.10%1072287.89%
SNAP260116C000100002024-07-19 3:55PM EDT2026-01-166.807.007.150.00-132,72474.02%
SNAP260618C000100002024-07-19 12:59PM EDT2026-06-187.326.558.600.00-741574.49%
PutsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP240726P000100002024-07-18 3:58PM EDT2024-07-260.020.000.220.00-871232.03%
SNAP240802P000100002024-07-22 3:28PM EDT2024-08-020.100.090.11-0.02-16.67%9358146.09%
SNAP240809P000100002024-07-19 3:26PM EDT2024-08-090.160.100.130.00-222120.31%
SNAP240816P000100002024-07-22 12:57PM EDT2024-08-160.140.110.14-0.03-17.65%1103,225104.69%
SNAP240823P000100002024-07-22 2:31PM EDT2024-08-230.140.120.15-0.01-6.67%51294.92%
SNAP240830P000100002024-07-19 3:33PM EDT2024-08-300.150.130.16-0.03-16.67%1787.89%
SNAP240920P000100002024-07-22 9:38AM EDT2024-09-200.180.170.20-0.05-21.74%32,91375.78%
SNAP241018P000100002024-07-22 11:27AM EDT2024-10-180.260.240.27-0.02-7.14%21,20468.95%
SNAP241115P000100002024-07-19 3:42PM EDT2024-11-150.510.410.470.00-14,45171.97%
SNAP241220P000100002024-07-22 11:16AM EDT2024-12-200.550.480.56-0.02-3.51%5245267.19%
SNAP250117P000100002024-07-19 1:21PM EDT2025-01-170.650.580.610.00-1718,74665.04%
SNAP250321P000100002024-07-16 2:07PM EDT2025-03-210.700.730.960.00-11,57964.89%
SNAP250516P000100002024-07-22 2:47PM EDT2025-05-161.030.911.18+0.13+14.44%301,87364.55%
SNAP250620P000100002024-07-17 3:24PM EDT2025-06-201.200.911.160.00-14,01760.84%
SNAP260116P000100002024-07-18 12:58PM EDT2026-01-161.661.561.680.00-45,45760.13%
SNAP260618P000100002024-07-19 11:47AM EDT2026-06-182.001.922.00-0.05-2.44%16159.33%