Snap Inc. (SNAP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.79 | +0.22 | +8.56% | 3 | 471 | 2024-10-11 | 0.01 | 0.00 | - | 3 | 658 |
| 2.84 | +0.02 | +0.71% | 1 | 952 | 2024-10-18 | 0.01 | -0.01 | -50.00% | 4 | 11,053 |
| 2.88 | 0.00 | - | 3 | 10 | 2024-10-25 | 0.03 | -0.06 | -66.67% | 25 | 160 |
| - | - | - | - | - | 2024-11-01 | 0.20 | 0.00 | - | 2 | 174 |
| 3.08 | +0.06 | +1.99% | 4 | 3,528 | 2024-11-15 | 0.26 | +0.02 | +8.33% | 104 | 9,293 |
| 3.25 | 0.00 | - | 3 | 721 | 2024-12-20 | 0.32 | -0.04 | -11.11% | 149 | 19,904 |
| 3.31 | -0.02 | -0.60% | 25 | 3,154 | 2025-01-17 | 0.40 | 0.00 | - | 10 | 30,706 |
| 3.60 | +0.13 | +3.75% | 1 | 372 | 2025-03-21 | 0.67 | 0.00 | - | 1 | 3,271 |
| 3.65 | 0.00 | - | 1 | 27 | 2025-04-17 | 0.73 | 0.00 | - | 1 | 2,497 |
| 3.85 | +0.05 | +1.32% | 1 | 43 | 2025-05-16 | 0.91 | 0.00 | - | 1 | 1,785 |
| 3.96 | +0.06 | +1.54% | 2 | 1,775 | 2025-06-20 | 0.93 | 0.00 | - | 4 | 5,373 |
| 4.75 | 0.00 | - | 5 | 615 | 2026-06-18 | 1.71 | 0.00 | - | 10 | 9,056 |
© 2024 Yahoo. All rights reserved.