Snap Inc. (SNAP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Strike:6.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.78 | 0.00 | - | 5 | 50 | 2024-10-18 | 0.06 | 0.00 | - | 1 | 403 |
| 4.56 | 0.00 | - | 1 | 1 | 2024-10-25 | 0.04 | 0.00 | - | 1 | 60 |
| - | - | - | - | - | 2024-11-01 | 0.01 | 0.00 | - | 1 | 733 |
| 4.65 | 0.00 | - | 3 | 134 | 2024-11-15 | 0.03 | 0.00 | - | 1 | 29,658 |
| 4.76 | 0.00 | - | 2 | 56 | 2024-12-20 | 0.08 | 0.00 | - | 24 | 5,870 |
| 4.80 | 0.00 | - | 1 | 130 | 2025-01-17 | 0.11 | 0.00 | - | 2 | 535 |
| 4.90 | 0.00 | - | 2 | 36 | 2025-03-21 | 0.25 | 0.00 | - | 20 | 153 |
| - | - | - | - | - | 2025-04-17 | 0.40 | 0.00 | - | 45 | 46 |
| 5.40 | 0.00 | - | 8 | 30 | 2025-05-16 | 0.35 | 0.00 | - | 160 | 299 |
| - | - | - | - | - | 2025-06-20 | 0.40 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.