Snap Inc. (SNAP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 5 | 4,769 | 2024-10-18 | 6.05 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 51 | 324 | 2024-10-25 | - | - | - | - | - |
| 0.11 | 0.00 | - | 20 | 367 | 2024-11-01 | - | - | - | - | - |
| 0.12 | -0.01 | -7.69% | 2 | 118 | 2024-11-08 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 5,015 | 2024-11-15 | 8.63 | 0.00 | - | 10 | 5 |
| 0.15 | 0.00 | - | - | 31 | 2024-11-22 | - | - | - | - | - |
| 0.22 | +0.03 | +15.79% | 9 | 1,338 | 2024-12-20 | 6.50 | 0.00 | - | 1 | 3 |
| 0.26 | +0.01 | +4.00% | 5 | 19,058 | 2025-01-17 | 6.35 | 0.00 | - | 4 | 396 |
| 0.57 | -0.02 | -3.39% | 4 | 5,271 | 2025-03-21 | 6.56 | 0.00 | - | 2 | 1,085 |
| 0.65 | 0.00 | - | 1 | 127 | 2025-04-17 | 7.60 | 0.00 | - | - | 3 |
| 0.89 | 0.00 | - | 1 | 4,779 | 2025-05-16 | 6.80 | 0.00 | - | 6 | 550 |
| 0.80 | 0.00 | - | 300 | 1,858 | 2025-06-20 | 7.35 | 0.00 | - | 2 | 1,111 |
| 1.26 | 0.00 | - | 1 | 11 | 2025-09-19 | 7.05 | 0.00 | - | - | 4 |
| 1.70 | -0.09 | -5.03% | 20 | 8,123 | 2026-01-16 | 7.25 | 0.00 | - | 3 | 952 |
| 2.27 | 0.00 | - | 31 | 255 | 2026-06-18 | 8.82 | 0.00 | - | 1 | 1 |
| 2.78 | 0.00 | - | 4 | 62 | 2027-01-15 | 7.65 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.