Snap Inc. (SNAP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.10 | 0.00 | - | - | 1 | 4.50 | - | - | - | - | - |
| - | - | - | - | - | 6.50 | 0.02 | 0.00 | - | 11 | 6 |
| 3.85 | +0.10 | +2.67% | 1 | 7 | 7.00 | - | - | - | - | - |
| 2.56 | 0.00 | - | 1 | 0 | 7.50 | 0.01 | 0.00 | - | 15 | 59 |
| 2.79 | +0.22 | +8.56% | 3 | 471 | 8.00 | 0.01 | 0.00 | - | 3 | 658 |
| 2.36 | 0.00 | - | 1 | 251 | 8.50 | 0.01 | 0.00 | - | 7 | 351 |
| 1.83 | 0.00 | - | 22 | 260 | 9.00 | 0.02 | -0.01 | -33.33% | 29 | 1,222 |
| 1.35 | -0.01 | -0.74% | 25 | 116 | 9.50 | 0.01 | -0.02 | -66.67% | 59 | 614 |
| 0.87 | +0.08 | +10.13% | 237 | 739 | 10.00 | 0.05 | -0.03 | -37.50% | 215 | 786 |
| 0.47 | 0.00 | - | 461 | 698 | 10.50 | 0.15 | -0.09 | -37.50% | 1,580 | 3,803 |
| 0.20 | -0.05 | -20.00% | 1,868 | 3,477 | 11.00 | 0.38 | -0.12 | -24.00% | 319 | 186 |
| 0.09 | -0.01 | -10.00% | 1,018 | 985 | 11.50 | 0.79 | -0.09 | -10.23% | 53 | 31 |
| 0.04 | -0.01 | -20.00% | 988 | 2,327 | 12.00 | 1.22 | 0.00 | - | 5 | 453 |
| 0.03 | -0.01 | -25.00% | 40 | 514 | 12.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 116 | 342 | 13.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 16 | 553 | 13.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 28 | 14.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 2 | 14.50 | - | - | - | - | - |
| 0.17 | +0.16 | +1,600.00% | 1 | 54 | 15.00 | 4.88 | 0.00 | - | 1 | 2 |
| 0.06 | 0.00 | - | 2 | 2 | 17.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.