Snap Inc. (SNAP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240913C00006000 | 2024-09-06 10:40AM EDT | 2024-09-13 | 2.65 | 0.72 | 3.20 | -0.85 | -24.29% | 1 | 2 | 464.84% |
| SNAP240920C00006000 | 2024-09-06 11:03AM EDT | 2024-09-20 | 2.66 | 2.57 | 2.71 | -0.59 | -18.15% | 1 | 51 | 110.94% |
| SNAP240927C00006000 | 2024-08-28 3:34PM EDT | 2024-09-27 | 3.20 | 2.52 | 2.71 | 0.00 | - | - | 1 | 121.88% |
| SNAP241018C00006000 | 2024-09-06 11:23AM EDT | 2024-10-18 | 2.61 | 2.44 | 2.87 | -0.49 | -15.81% | 3 | 81 | 67.19% |
| SNAP241115C00006000 | 2024-09-06 12:43PM EDT | 2024-11-15 | 2.80 | 2.84 | 3.35 | -0.90 | -24.32% | 91 | 21 | 114.84% |
| SNAP241220C00006000 | 2024-09-04 2:21PM EDT | 2024-12-20 | 3.15 | 2.95 | 3.95 | 0.00 | - | 1 | 41 | 123.05% |
| SNAP250117C00006000 | 2024-09-06 2:31PM EDT | 2025-01-17 | 3.00 | 2.99 | 4.05 | -0.30 | -9.09% | 5 | 91 | 114.06% |
| SNAP250321C00006000 | 2024-08-16 2:56PM EDT | 2025-03-21 | 3.70 | 3.20 | 3.30 | 0.00 | - | 9 | 19 | 77.73% |
| SNAP250516C00006000 | 2024-09-06 3:44PM EDT | 2025-05-16 | 3.50 | 3.40 | 3.50 | -0.60 | -14.63% | 21 | 8 | 79.00% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240920P00006000 | 2024-08-26 2:53PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 5,151 | 110.94% |
| SNAP240927P00006000 | 2024-08-19 9:44AM EDT | 2024-09-27 | 0.02 | 0.00 | 0.04 | 0.00 | - | 9 | 115 | 87.50% |
| SNAP241004P00006000 | 2024-09-06 10:45AM EDT | 2024-10-04 | 0.05 | 0.01 | 0.05 | +0.05 | - | 50 | 3 | 81.25% |
| SNAP241018P00006000 | 2024-09-03 3:05PM EDT | 2024-10-18 | 0.03 | 0.01 | 0.11 | 0.00 | - | 3 | 382 | 75.78% |
| SNAP241115P00006000 | 2024-09-06 12:06PM EDT | 2024-11-15 | 0.21 | 0.18 | 0.21 | +0.04 | +23.53% | 7 | 405 | 81.25% |
| SNAP241220P00006000 | 2024-09-06 12:31PM EDT | 2024-12-20 | 0.29 | 0.26 | 0.29 | +0.05 | +20.83% | 8 | 5,613 | 74.61% |
| SNAP250117P00006000 | 2024-09-06 1:25PM EDT | 2025-01-17 | 0.29 | 0.29 | 0.32 | +0.03 | +11.54% | 123 | 546 | 68.75% |
| SNAP250321P00006000 | 2024-09-06 3:26PM EDT | 2025-03-21 | 0.48 | 0.47 | 0.50 | +0.07 | +17.07% | 1 | 120 | 68.65% |
| SNAP250417P00006000 | 2024-09-03 1:38PM EDT | 2025-04-17 | 0.45 | 0.52 | 0.56 | +0.45 | - | - | 1 | 67.58% |
| SNAP250516P00006000 | 2024-09-06 3:25PM EDT | 2025-05-16 | 0.65 | 0.65 | 0.68 | +0.05 | +8.33% | 5 | 90 | 70.31% |
© 2024 Yahoo. All rights reserved.