Snap Inc. (SNAP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:03PM EDT. Market open.
Strike:27.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP241115C00027000 | 2024-09-26 2:15PM EDT | 2024-11-15 | 0.01 | 0.00 | 0.05 | 0.00 | - | 12 | 259 | 131.25% |
| SNAP241220C00027000 | 2024-10-11 1:51PM EDT | 2024-12-20 | 0.02 | 0.00 | 0.05 | 0.00 | - | 13 | 232 | 90.63% |
| SNAP250117C00027000 | 2024-10-14 9:45AM EDT | 2025-01-17 | 0.03 | 0.02 | 0.04 | 0.00 | - | 3 | 588 | 78.13% |
| SNAP250321C00027000 | 2024-10-11 12:57PM EDT | 2025-03-21 | 0.11 | 0.08 | 0.11 | 0.00 | - | 1 | 7,525 | 72.66% |
| SNAP250516C00027000 | 2024-10-02 11:37AM EDT | 2025-05-16 | 0.17 | 0.17 | 0.21 | 0.00 | - | 1 | 242 | 71.19% |
| SNAP250620C00027000 | 2024-10-03 10:19AM EDT | 2025-06-20 | 0.17 | 0.18 | 0.21 | 0.00 | - | 1 | 2,559 | 66.41% |
| SNAP260116C00027000 | 2024-10-08 12:07PM EDT | 2026-01-16 | 0.56 | 0.59 | 0.64 | 0.00 | - | 5 | 787 | 64.60% |
| SNAP260618C00027000 | 2024-10-02 9:46AM EDT | 2026-06-18 | 0.84 | 0.94 | 1.02 | 0.00 | - | 3 | 53 | 64.58% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP241115P00027000 | 2024-08-02 11:25AM EDT | 2024-11-15 | 17.40 | 17.60 | 17.75 | 0.00 | - | 1 | 0 | 336.52% |
| SNAP241220P00027000 | 2024-08-01 12:11PM EDT | 2024-12-20 | 13.90 | 17.60 | 18.05 | 0.00 | - | 1 | 4 | 242.97% |
| SNAP250117P00027000 | 2024-07-09 10:47AM EDT | 2025-01-17 | 10.80 | 18.25 | 19.85 | 0.00 | - | 2 | 0 | 260.01% |
| SNAP250321P00027000 | 2024-08-01 2:52PM EDT | 2025-03-21 | 14.30 | 17.40 | 17.70 | 0.00 | - | 1 | 0 | 148.68% |
| SNAP250516P00027000 | 2024-08-01 2:35PM EDT | 2025-05-16 | 14.35 | 17.60 | 17.70 | 0.00 | - | 4 | 0 | 131.10% |
| SNAP250620P00027000 | 2024-08-01 1:56PM EDT | 2025-06-20 | 14.30 | 17.60 | 17.70 | 0.00 | - | 3 | 4 | 121.58% |
| SNAP260116P00027000 | 2024-04-26 9:47AM EDT | 2026-01-16 | 13.00 | 11.70 | 12.70 | 0.00 | - | 1 | 3 | 0.00% |
| SNAP260618P00027000 | 2024-08-19 9:30AM EDT | 2026-06-18 | 17.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.