Canada markets closed

Snap Inc. (SNAP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
14.40-0.17 (-1.17%)
At close: 04:00PM EDT
14.40 0.00 (0.00%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:24.00
CallsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP240726C000240002024-07-02 3:30PM EDT2024-07-260.040.000.350.00-36262.50%
SNAP240802C000240002024-07-19 3:03PM EDT2024-08-020.100.080.09-0.04-28.57%719153.91%
SNAP240809C000240002024-07-11 11:15AM EDT2024-08-090.260.100.120.00-212130.47%
SNAP240816C000240002024-07-19 1:41PM EDT2024-08-160.110.090.13-0.01-8.33%3241112.11%
SNAP240823C000240002024-07-17 3:03PM EDT2024-08-230.110.090.130.00-1013100.00%
SNAP240920C000240002024-07-17 10:15AM EDT2024-09-200.200.130.170.00-32,64378.91%
SNAP241018C000240002024-07-15 12:06PM EDT2024-10-180.380.180.270.00-131471.88%
SNAP241115C000240002024-07-01 1:04PM EDT2024-11-150.630.390.440.00-68873.73%
SNAP241220C000240002024-07-10 1:47PM EDT2024-12-201.150.490.580.00-189569.82%
SNAP250117C000240002024-07-17 1:33PM EDT2025-01-170.650.570.650.00-228966.94%
PutsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP240816P000240002024-05-21 9:51AM EDT2024-08-167.908.558.700.00-2232230.00%
SNAP240920P000240002024-07-01 12:03PM EDT2024-09-208.359.559.750.00-101764.45%
SNAP241018P000240002024-06-12 10:23AM EDT2024-10-188.227.858.550.00-608170.00%
SNAP241115P000240002024-07-10 9:57AM EDT2024-11-157.659.709.850.00-1359.38%
SNAP241220P000240002024-05-07 2:25PM EDT2024-12-207.958.109.150.00--10.00%
SNAP250117P000240002024-07-03 12:30PM EDT2025-01-178.659.159.950.00-112056.84%