Snap Inc. (SNAP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240920C00023000 | 2024-09-13 3:33PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 2 | 981 | 237.50% |
| SNAP241018C00023000 | 2024-09-13 3:50PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.09 | -0.01 | -50.00% | 34 | 251 | 138.28% |
| SNAP241115C00023000 | 2024-09-13 11:13AM EDT | 2024-11-15 | 0.02 | 0.01 | 0.03 | 0.00 | - | 10 | 5,169 | 92.19% |
| SNAP241220C00023000 | 2024-09-11 1:51PM EDT | 2024-12-20 | 0.03 | 0.01 | 0.12 | 0.00 | - | 118 | 645 | 87.50% |
| SNAP250117C00023000 | 2024-09-13 11:34AM EDT | 2025-01-17 | 0.04 | 0.02 | 0.13 | -0.01 | -20.00% | 17 | 676 | 79.30% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240920P00023000 | 2024-08-30 3:14PM EDT | 2024-09-20 | 13.60 | 12.45 | 13.55 | 0.00 | - | 34 | 0 | 331.25% |
| SNAP241018P00023000 | 2024-08-30 3:14PM EDT | 2024-10-18 | 13.60 | 13.45 | 13.55 | 0.00 | - | 60 | 0 | 123.44% |
| SNAP241115P00023000 | 2024-08-30 3:14PM EDT | 2024-11-15 | 13.70 | 13.45 | 13.90 | 0.00 | - | 65 | 0 | 134.38% |
| SNAP241220P00023000 | 2024-08-01 9:52AM EDT | 2024-12-20 | 9.79 | 13.60 | 13.70 | 0.00 | - | 3 | 3 | 104.69% |
| SNAP250117P00023000 | 2024-08-01 2:55PM EDT | 2025-01-17 | 10.45 | 13.60 | 13.70 | 0.00 | - | 2 | 0 | 92.38% |
© 2024 Yahoo. All rights reserved.