Canada markets closed

Snap Inc. (SNAP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
15.51+0.12 (+0.78%)
At close: 04:01PM EDT
15.48 -0.03 (-0.23%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
Strike:10.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP240628C000100002024-06-11 9:59AM EDT2024-06-285.055.155.600.00-23203.91%
SNAP240712C000100002024-06-21 11:28AM EDT2024-07-125.474.506.45-0.47-7.91%71244.92%
SNAP240719C000100002024-06-21 12:44PM EDT2024-07-195.524.907.00-0.10-1.78%5412157.42%
SNAP240816C000100002024-06-17 11:07AM EDT2024-08-165.505.655.750.00-134886.33%
SNAP240920C000100002024-06-21 12:44PM EDT2024-09-205.775.755.85+0.12+2.12%237976.37%
SNAP241018C000100002024-06-13 12:14PM EDT2024-10-186.005.805.950.00-21,63071.68%
SNAP241115C000100002024-06-20 1:46PM EDT2024-11-155.906.056.150.00-340976.37%
SNAP241220C000100002024-06-20 3:50PM EDT2024-12-206.056.156.300.00-1045574.02%
SNAP250117C000100002024-06-21 3:04PM EDT2025-01-176.186.257.35+0.08+1.31%1212,43689.84%
SNAP250321C000100002024-06-18 11:12AM EDT2025-03-217.156.306.700.00-170569.48%
SNAP250516C000100002024-06-17 3:51PM EDT2025-05-167.106.807.750.00-299384.62%
SNAP250620C000100002024-06-20 11:44AM EDT2025-06-206.806.307.100.00-176765.58%
SNAP260116C000100002024-06-21 3:03PM EDT2026-01-167.607.307.85+0.06+0.80%72,74970.09%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP240628P000100002024-06-20 2:32PM EDT2024-06-280.240.000.500.00-24263.28%
SNAP240719P000100002024-06-21 2:13PM EDT2024-07-190.020.000.04+0.01+100.00%32,91377.34%
SNAP240816P000100002024-06-18 11:05AM EDT2024-08-160.120.110.130.00-103,14676.95%
SNAP240920P000100002024-06-21 9:37AM EDT2024-09-200.180.150.17-0.01-5.26%112,69464.65%
SNAP241018P000100002024-06-18 9:33AM EDT2024-10-180.280.210.240.00-101,17961.91%
SNAP241115P000100002024-06-17 1:44PM EDT2024-11-150.390.390.420.00-14,43766.80%
SNAP241220P000100002024-06-20 3:49PM EDT2024-12-200.500.430.490.00-546462.70%
SNAP250117P000100002024-06-21 2:11PM EDT2025-01-170.540.490.53-0.02-3.57%318,59560.55%
SNAP250321P000100002024-06-17 11:03AM EDT2025-03-210.780.630.760.00-11,57159.77%
SNAP250516P000100002024-06-20 9:49AM EDT2025-05-160.940.790.970.00-51,52560.11%
SNAP250620P000100002024-06-20 10:08AM EDT2025-06-201.010.801.030.00-5002,63958.11%
SNAP260116P000100002024-06-20 3:48PM EDT2026-01-161.511.291.56-0.05-3.21%35,02857.18%