Snap Inc. (SNAP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP241011C00004500 | 2024-09-26 10:48AM EDT | 4.50 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SNAP241011C00007000 | 2024-10-04 3:34PM EDT | 7.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| SNAP241011C00007500 | 2024-09-20 3:09PM EDT | 7.50 | 2.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP241011C00008000 | 2024-10-04 2:51PM EDT | 8.00 | 2.79 | 0.00 | 0.00 | 0.00 | - | 3 | 473 | 0.00% |
| SNAP241011C00008500 | 2024-10-03 11:51AM EDT | 8.50 | 2.36 | 0.00 | 0.00 | 0.00 | - | 1 | 251 | 0.00% |
| SNAP241011C00009000 | 2024-10-04 3:40PM EDT | 9.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 22 | 248 | 0.00% |
| SNAP241011C00009500 | 2024-10-04 3:58PM EDT | 9.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 25 | 121 | 0.00% |
| SNAP241011C00010000 | 2024-10-04 3:50PM EDT | 10.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 237 | 882 | 0.00% |
| SNAP241011C00010500 | 2024-10-04 3:57PM EDT | 10.50 | 0.47 | 0.00 | 0.00 | 0.00 | - | 461 | 924 | 0.00% |
| SNAP241011C00011000 | 2024-10-04 3:59PM EDT | 11.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1,868 | 4,093 | 6.25% |
| SNAP241011C00011500 | 2024-10-04 3:59PM EDT | 11.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1,018 | 1,478 | 12.50% |
| SNAP241011C00012000 | 2024-10-04 3:58PM EDT | 12.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 988 | 2,971 | 25.00% |
| SNAP241011C00012500 | 2024-10-04 1:54PM EDT | 12.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 40 | 550 | 25.00% |
| SNAP241011C00013000 | 2024-10-04 3:17PM EDT | 13.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 116 | 388 | 50.00% |
| SNAP241011C00013500 | 2024-10-03 11:43AM EDT | 13.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 553 | 50.00% |
| SNAP241011C00014000 | 2024-09-26 10:22AM EDT | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 28 | 50.00% |
| SNAP241011C00014500 | 2024-09-23 9:51AM EDT | 14.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| SNAP241011C00015000 | 2024-10-04 9:36AM EDT | 15.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 50.00% |
| SNAP241011C00015500 | 2024-10-03 3:37PM EDT | 15.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| SNAP241011C00017000 | 2024-10-01 9:45AM EDT | 17.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP241011P00006500 | 2024-09-11 1:59PM EDT | 6.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 6 | 50.00% |
| SNAP241011P00007500 | 2024-09-27 10:55AM EDT | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 59 | 50.00% |
| SNAP241011P00008000 | 2024-10-04 10:13AM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 658 | 50.00% |
| SNAP241011P00008500 | 2024-10-03 12:11PM EDT | 8.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 351 | 50.00% |
| SNAP241011P00009000 | 2024-10-04 3:28PM EDT | 9.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 29 | 1,224 | 50.00% |
| SNAP241011P00009500 | 2024-10-04 3:34PM EDT | 9.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 59 | 672 | 25.00% |
| SNAP241011P00010000 | 2024-10-04 3:48PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 215 | 953 | 25.00% |
| SNAP241011P00010500 | 2024-10-04 3:59PM EDT | 10.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1,580 | 3,788 | 6.25% |
| SNAP241011P00011000 | 2024-10-04 3:40PM EDT | 11.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 319 | 353 | 0.00% |
| SNAP241011P00011500 | 2024-10-04 2:06PM EDT | 11.50 | 0.79 | 0.00 | 0.00 | 0.00 | - | 53 | 82 | 0.00% |
| SNAP241011P00012000 | 2024-09-27 11:08AM EDT | 12.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 5 | 453 | 0.00% |
| SNAP241011P00012500 | 2024-10-04 9:35AM EDT | 12.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| SNAP241011P00013000 | 2024-10-04 10:06AM EDT | 13.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| SNAP241011P00015000 | 2024-09-19 9:31AM EDT | 15.00 | 4.88 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.