Snap Inc. (SNAP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 18, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | -0.10 | -1.41% | 1 | 78 | 3.00 | 0.30 | 0.00 | - | 4 | 509 |
| 5.70 | 0.00 | - | 1 | 1,165 | 5.00 | 0.79 | 0.00 | - | 300 | 363 |
| 4.09 | +0.11 | +2.76% | 12 | 668 | 8.00 | 1.81 | -0.23 | -11.27% | 10 | 8,872 |
| 3.47 | +0.22 | +6.77% | 45 | 2,232 | 10.00 | 3.06 | -0.06 | -1.92% | 55 | 1,862 |
| 2.58 | +0.06 | +2.38% | 25 | 765 | 13.00 | 5.24 | 0.00 | - | 20 | 295 |
| 2.01 | +0.01 | +0.50% | 1 | 854 | 15.00 | 6.75 | 0.00 | - | 2 | 129 |
| 1.61 | -0.20 | -11.05% | 1 | 227 | 17.00 | 8.82 | 0.00 | - | 1 | 1 |
| 1.46 | 0.00 | - | 1 | 872 | 20.00 | 11.30 | 0.00 | - | 13 | 18 |
| 1.08 | +0.02 | +1.89% | 10 | 80 | 22.00 | - | - | - | - | - |
| 0.87 | +0.01 | +1.16% | 3 | 1,185 | 25.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 4 | 48 | 27.00 | 17.68 | 0.00 | - | 1 | 0 |
| 0.46 | 0.00 | - | 111 | 1,914 | 30.00 | 15.64 | 0.00 | - | - | 2 |
| 0.49 | -0.03 | -5.77% | 1 | 3,778 | 32.00 | 16.56 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.