Snap Inc. (SNAP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.67 | 0.00 | - | 7 | 43 | 1.00 | 0.01 | 0.00 | - | 1,201 | 1,221 |
| 8.05 | 0.00 | - | 1 | 3 | 2.00 | 0.09 | 0.00 | - | 4 | 16 |
| 8.02 | 0.00 | - | 10 | 202 | 3.00 | 0.16 | 0.00 | - | 10 | 20 |
| 7.15 | 0.00 | - | 1 | 25 | 4.00 | 0.32 | 0.00 | - | 10 | 14,039 |
| 6.60 | 0.00 | - | 2 | 1,092 | 5.00 | 0.50 | -0.03 | -5.66% | 20 | 5,768 |
| 5.23 | -0.07 | -1.32% | 1 | 1,745 | 7.00 | 1.07 | -0.02 | -1.83% | 4 | 9,352 |
| 3.70 | +0.05 | +1.37% | 5 | 3,022 | 10.00 | 2.44 | +0.03 | +1.24% | 100 | 8,039 |
| 2.90 | -0.01 | -0.34% | 1,141 | 5,027 | 12.00 | 3.60 | +0.03 | +0.84% | 140 | 7,299 |
| 2.06 | +0.04 | +1.98% | 930 | 7,800 | 15.00 | 5.65 | 0.00 | - | 5 | 20,598 |
| 1.67 | +0.07 | +4.37% | 1,353 | 6,785 | 17.00 | 7.22 | 0.00 | - | 50 | 952 |
| 1.18 | +0.01 | +0.85% | 10 | 5,602 | 20.00 | 9.55 | 0.00 | - | 1 | 466 |
| 0.96 | -0.04 | -4.00% | 11 | 15,338 | 22.00 | 11.67 | 0.00 | - | 500 | 1,068 |
| 0.70 | 0.00 | - | 1 | 7,924 | 25.00 | 15.55 | 0.00 | - | 1,000 | 1,248 |
| 0.57 | 0.00 | - | 1 | 786 | 27.00 | 13.00 | 0.00 | - | 1 | 3 |
| 0.44 | -0.01 | -2.22% | 5 | 5,600 | 30.00 | 19.25 | 0.00 | - | 1 | 0 |
| 0.37 | -0.01 | -2.63% | 2 | 8,890 | 32.00 | 17.80 | 0.00 | - | 5 | 0 |
| 0.31 | +0.01 | +3.33% | 1 | 22,932 | 35.00 | 21.30 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.