Snap Inc. (SNAP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 16, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.75 | 0.00 | - | 1 | 57 | 1.00 | 0.01 | 0.00 | - | 10 | 184 |
| 7.70 | 0.00 | - | 1 | 19 | 2.00 | 0.01 | 0.00 | - | 240 | 1,783 |
| 8.00 | -4.76 | -37.30% | 1 | 21 | 3.00 | 0.05 | +0.02 | +66.67% | 9 | 345 |
| 9.60 | 0.00 | - | 1 | 28 | 4.00 | 0.12 | 0.00 | - | 4 | 159 |
| 6.11 | 0.00 | - | 1 | 827 | 5.00 | 0.25 | 0.00 | - | 200 | 2,101 |
| 5.40 | 0.00 | - | 8 | 30 | 6.00 | 0.35 | 0.00 | - | 160 | 299 |
| 4.55 | -0.21 | -4.41% | 1 | 1,823 | 7.00 | 0.60 | 0.00 | - | 2 | 9,827 |
| 3.85 | +0.05 | +1.32% | 1 | 43 | 8.00 | 0.91 | 0.00 | - | 1 | 1,785 |
| 3.48 | 0.00 | - | 4 | 446 | 9.00 | 1.22 | 0.00 | - | 5 | 51 |
| 2.79 | 0.00 | - | 19 | 986 | 10.00 | 1.71 | 0.00 | - | 1 | 2,483 |
| 2.27 | -0.08 | -3.40% | 5 | 246 | 11.00 | 2.20 | 0.00 | - | 1 | 1 |
| 1.89 | -0.09 | -4.55% | 11 | 4,091 | 12.00 | 2.77 | 0.00 | - | 500 | 7,054 |
| 1.67 | 0.00 | - | 4 | 88 | 13.00 | 3.50 | 0.00 | - | 91 | 131 |
| 1.41 | 0.00 | - | 2 | 2,169 | 14.00 | - | - | - | - | - |
| 1.21 | 0.00 | - | 2,205 | 5,693 | 15.00 | 5.06 | 0.00 | - | 1 | 695 |
| 1.01 | 0.00 | - | 10 | 10 | 16.00 | 5.75 | +5.75 | - | - | 17 |
| 0.77 | -0.08 | -9.41% | 1 | 4,778 | 17.00 | 6.75 | 0.00 | - | 144 | 548 |
| 0.48 | -0.01 | -2.04% | 1 | 14,056 | 20.00 | 10.50 | 0.00 | - | 2 | 296 |
| 0.26 | 0.00 | - | 48 | 846 | 22.00 | 11.45 | 0.00 | - | 2 | 2 |
| 0.21 | 0.00 | - | 55 | 7,589 | 25.00 | 12.40 | 0.00 | - | 2 | 0 |
| 0.17 | 0.00 | - | 1 | 242 | 27.00 | 14.35 | 0.00 | - | 4 | 0 |
| 0.23 | 0.00 | - | 1 | 2,240 | 30.00 | 17.25 | 0.00 | - | 3 | 8 |
| 0.12 | 0.00 | - | 3 | 1,162 | 32.00 | 20.70 | 0.00 | - | 6 | 6 |
| 0.06 | 0.00 | - | 6 | 4,928 | 35.00 | 23.40 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.