Snap Inc. (SNAP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
March 21, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.65 | 0.00 | - | 1 | 5 | 3.00 | 0.04 | 0.00 | - | 40 | 1,621 |
| 4.00 | 0.00 | - | 1 | 117 | 5.00 | 0.23 | 0.00 | - | 1 | 1,683 |
| 3.50 | -0.20 | -5.41% | 8 | 19 | 6.00 | 0.46 | -0.02 | -4.17% | 2 | 120 |
| 2.88 | +0.33 | +12.94% | 3 | 170 | 7.00 | 0.78 | 0.00 | - | 1 | 106 |
| 2.26 | +0.38 | +20.21% | 33 | 430 | 8.00 | 1.12 | -0.19 | -14.50% | 108 | 2,683 |
| 1.80 | +0.20 | +12.50% | 18 | 511 | 9.00 | 1.63 | -0.14 | -7.91% | 176 | 1,518 |
| 1.42 | +0.21 | +17.36% | 249 | 1,720 | 10.00 | 2.22 | -0.20 | -8.26% | 586 | 3,230 |
| 1.10 | +0.18 | +19.57% | 71 | 463 | 11.00 | 2.93 | +0.02 | +0.69% | 1 | 150 |
| 0.88 | +0.21 | +31.34% | 7 | 654 | 12.00 | 3.90 | 0.00 | - | 10 | 522 |
| 0.56 | 0.00 | - | 23 | 4,790 | 13.00 | 4.44 | -0.06 | -1.33% | 1 | 4,310 |
| 0.41 | +0.05 | +13.89% | 10 | 7,158 | 15.00 | 6.37 | 0.00 | - | 1 | 835 |
| 0.20 | 0.00 | - | 50 | 5,267 | 17.00 | 7.80 | 0.00 | - | 3 | 1,085 |
| 0.14 | +0.01 | +7.69% | 1 | 4,912 | 20.00 | 10.60 | 0.00 | - | 1 | 3 |
| 0.08 | 0.00 | - | 2 | 12,549 | 22.00 | 12.90 | 0.00 | - | 10 | 0 |
| 0.10 | +0.03 | +42.86% | 2 | 2,278 | 25.00 | 16.35 | 0.00 | - | 20 | 20 |
| 0.04 | 0.00 | - | 15 | 7,526 | 27.00 | 14.30 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 200 | 2,199 | 30.00 | 16.90 | 0.00 | - | 15 | 0 |
© 2024 Yahoo. All rights reserved.