Snap Inc. (SNAP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.25 | 0.00 | - | 2 | 69 | 1.00 | 0.02 | 0.00 | - | 10 | 349 |
| 7.70 | 0.00 | - | 12 | 24 | 2.00 | 0.02 | 0.00 | - | 1 | 6,369 |
| 7.75 | 0.00 | - | 4 | 426 | 3.00 | 0.01 | 0.00 | - | 480 | 6,715 |
| 6.70 | 0.00 | - | 4 | 160 | 4.00 | 0.03 | 0.00 | - | 230 | 1,527 |
| 5.78 | -0.09 | -1.53% | 7 | 4,617 | 5.00 | 0.07 | +0.03 | +75.00% | 3 | 11,798 |
| 5.10 | 0.00 | - | 7 | 118 | 6.00 | 0.10 | 0.00 | - | 4 | 535 |
| 4.13 | 0.00 | - | 17 | 326 | 7.00 | 0.22 | 0.00 | - | 2 | 4,616 |
| 3.31 | -0.02 | -0.60% | 25 | 3,154 | 8.00 | 0.40 | 0.00 | - | 10 | 30,706 |
| 2.60 | 0.00 | - | 13 | 2,645 | 9.00 | 0.67 | -0.01 | -1.47% | 5 | 4,550 |
| 1.99 | +0.04 | +2.05% | 53 | 22,512 | 10.00 | 1.10 | +0.01 | +0.92% | 22 | 17,336 |
| 1.46 | -0.06 | -3.95% | 329 | 14,331 | 11.00 | 1.57 | 0.00 | - | 81 | 4,974 |
| 1.10 | 0.00 | - | 34 | 17,549 | 12.00 | 2.19 | 0.00 | - | 187 | 13,553 |
| 0.81 | -0.05 | -5.81% | 6 | 1,933 | 13.00 | 2.91 | 0.00 | - | 456 | 2,119 |
| 0.60 | -0.02 | -3.23% | 31 | 2,812 | 14.00 | 3.80 | 0.00 | - | 107 | 2,995 |
| 0.44 | 0.00 | - | 67 | 35,622 | 15.00 | 4.55 | 0.00 | - | 2 | 9,672 |
| 0.33 | 0.00 | - | 2 | 3,473 | 16.00 | 7.38 | 0.00 | - | 1 | 5,479 |
| 0.26 | 0.00 | - | 33 | 19,377 | 17.00 | 6.35 | 0.00 | - | 4 | 396 |
| 0.18 | 0.00 | - | 60 | 5,385 | 18.00 | 8.70 | 0.00 | - | 18 | 0 |
| 0.14 | 0.00 | - | 1 | 811 | 19.00 | 9.60 | 0.00 | - | 82 | 0 |
| 0.11 | -0.01 | -8.33% | 16 | 27,999 | 20.00 | 9.59 | 0.00 | - | 3 | 4 |
| 0.08 | 0.00 | - | 2 | 962 | 21.00 | 11.60 | 0.00 | - | 27 | 0 |
| 0.06 | 0.00 | - | 101 | 32,737 | 22.00 | 12.70 | 0.00 | - | 6 | 10 |
| 0.06 | 0.00 | - | 1 | 679 | 23.00 | 10.45 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 1,267 | 24.00 | 11.25 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 3 | 28,319 | 25.00 | 15.55 | 0.00 | - | 9 | 6 |
| 0.03 | +0.01 | +50.00% | 7 | 608 | 27.00 | 10.80 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 59 | 2,012 | 30.00 | 19.10 | 0.00 | - | 1 | 4 |
| 0.02 | 0.00 | - | 4 | 5,997 | 32.00 | 20.55 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 3 | 8,271 | 35.00 | 23.96 | 0.00 | - | 22 | 0 |
© 2024 Yahoo. All rights reserved.