Canada markets close in 1 hour 35 minutes

Snap Inc. (SNAP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
14.44-0.12 (-0.86%)
As of 02:25PM EDT. Market open.
In The Money
Show:ListStraddle
Calls
December 20, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
13.300.00-1203.000.030.00-4635
11.090.00-3355.000.050.00-201,903
10.900.00-3296.000.080.00-2015,652
7.700.00-3167.000.110.00-1011,640
9.170.00-1918.000.230.00-15,506
6.900.00-13619.000.380.00-443
6.150.00-147510.000.57+0.02+3.64%1452
4.65-0.30-6.06%56611.000.780.00-2145
4.000.00-663512.001.150.00-6525
3.50+0.20+6.06%146513.001.160.00-10294
2.95+0.05+1.72%732714.002.07-0.02-0.96%19653
2.52+0.08+3.28%114,08915.002.64+0.04+1.54%18594
2.05-0.02-0.97%1842516.003.250.00-18346
1.73-0.03-1.70%2375817.003.000.00-151,284
1.47-0.01-0.68%1141318.004.450.00-1259
1.24+0.01+0.81%578919.003.850.00-1113
1.07+0.01+0.94%61,85920.005.100.00-1453
1.080.00-111121.006.000.00-7539
0.730.00-1021622.006.240.00-2759
1.000.00-162923.007.000.00-14
1.150.00-189524.007.950.00--1
0.620.00-129325.009.750.00-167
0.500.00-10017627.0011.200.00-6748
0.350.00-127030.0014.050.00-12
0.330.00-39032.0016.100.00-10
0.110.00-184735.0023.750.00-110