Snap Inc. (SNAP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.10 | +0.65 | +8.72% | 1 | 64 | 3.00 | 0.04 | 0.00 | - | 2 | 1,742 |
| 5.75 | 0.00 | - | 7 | 114 | 5.00 | 0.02 | 0.00 | - | 1 | 930 |
| 5.20 | +0.55 | +11.83% | 1 | 134 | 6.00 | 0.02 | -0.01 | -33.33% | 15 | 29,658 |
| 3.85 | 0.00 | - | 1 | 1,324 | 7.00 | 0.09 | -0.02 | -18.18% | 4 | 1,969 |
| 3.36 | +0.44 | +15.07% | 7 | 3,591 | 8.00 | 0.19 | -0.06 | -24.00% | 282 | 9,542 |
| 2.48 | +0.32 | +14.81% | 272 | 5,476 | 9.00 | 0.41 | -0.09 | -18.00% | 34 | 6,376 |
| 1.89 | +0.31 | +19.62% | 713 | 10,601 | 10.00 | 0.75 | -0.14 | -15.73% | 83 | 5,188 |
| 1.38 | +0.28 | +25.45% | 1,700 | 12,539 | 11.00 | 1.22 | -0.18 | -12.86% | 1,124 | 3,643 |
| 1.00 | +0.25 | +33.33% | 1,220 | 7,280 | 12.00 | 1.82 | -0.20 | -9.90% | 48 | 1,046 |
| 0.68 | +0.17 | +33.33% | 3,501 | 9,309 | 13.00 | 2.58 | -0.24 | -8.51% | 85 | 1,688 |
| 0.45 | +0.12 | +36.36% | 522 | 21,817 | 14.00 | 3.62 | 0.00 | - | 1 | 799 |
| 0.31 | +0.08 | +34.78% | 154 | 12,638 | 15.00 | 4.31 | -0.21 | -4.65% | 2 | 837 |
| 0.20 | +0.05 | +33.33% | 220 | 6,404 | 16.00 | 5.60 | 0.00 | - | 5 | 21 |
| 0.15 | +0.04 | +36.36% | 361 | 4,821 | 17.00 | 8.63 | 0.00 | - | 10 | 5 |
| 0.09 | +0.02 | +28.57% | 7 | 1,512 | 18.00 | 9.41 | 0.00 | - | 20 | 0 |
| 0.09 | +0.05 | +125.00% | 10 | 731 | 19.00 | 10.17 | 0.00 | - | 11 | 0 |
| 0.03 | -0.01 | -25.00% | 39 | 14,468 | 20.00 | 10.43 | 0.00 | - | 5 | 0 |
| 0.06 | 0.00 | - | 2 | 255 | 21.00 | 11.70 | 0.00 | - | 42 | 0 |
| 0.04 | +0.02 | +100.00% | 1 | 2,132 | 22.00 | 13.35 | 0.00 | - | 9 | 0 |
| 0.03 | +0.01 | +50.00% | 2 | 5,179 | 23.00 | 13.70 | 0.00 | - | 65 | 0 |
| 0.02 | 0.00 | - | 2 | 198 | 24.00 | 7.65 | 0.00 | - | 1 | 0 |
| 0.01 | -0.01 | -50.00% | 4 | 584 | 25.00 | 15.70 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 12 | 259 | 27.00 | 17.40 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 3,861 | 30.00 | 18.95 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 784 | 35.00 | 22.65 | 0.00 | - | 11 | 0 |
© 2024 Yahoo. All rights reserved.