Canada markets open in 6 hours 28 minutes

Snap Inc. (SNAP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
14.33-0.45 (-3.04%)
At close: 04:00PM EDT
14.12 -0.20 (-1.43%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Calls
October 18, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
8.670.00-2473.000.030.00-1,2001,920
7.500.00-5104.000.020.00-1000
10.750.00-39415.000.020.00-500
5.500.00-11116.000.030.00-1990
8.500.00-107.000.050.00-1000
7.350.00-2598.000.090.00-2080
6.850.00-1329.000.150.00-280
5.000.00-5010.000.260.00-20
4.250.00-1011.000.450.00-250
3.450.00-30012.000.700.00-3170
2.990.00-17013.001.040.00-250
2.320.00-139014.001.490.00-970
1.730.00-70015.002.060.00-240
1.360.00-92016.002.690.00-1350
1.080.00-35017.003.350.00-210
0.840.00-62018.003.850.00-750
0.720.00-1019.004.650.00-440
0.630.00-3020.005.550.00-10
0.420.00-8021.006.150.00-70
0.420.00-3022.007.700.00-10
0.250.00-3023.007.200.00-10
0.380.00-1024.008.220.00-60817
0.190.00-30025.008.450.00--6
0.060.00-205030.00-----