Canada markets closed

Snap Inc. (SNAP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
14.40-0.17 (-1.17%)
At close: 04:00PM EDT
14.40 0.00 (0.00%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Calls
September 20, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
9.100.00-223.000.020.00-2823
12.000.00-224.000.010.00-1,4452,270
10.440.00-145.000.010.00-3844,235
10.090.00-1246.000.010.00-9604,688
7.840.00-1177.000.030.00-1005,141
6.590.00-1338.000.070.00-603,784
5.60-2.30-29.11%16419.000.120.00-36,876
4.820.00-829710.000.23+0.02+9.52%52,908
4.070.00-770811.000.390.00-2610,929
3.20-0.05-1.54%493812.000.64+0.04+6.67%91,797
2.68+0.04+1.52%473613.000.98+0.03+3.16%481,156
1.97-0.04-1.99%81,63814.001.45+0.09+6.62%501,202
1.54-0.10-6.10%2592,30915.002.01+0.09+4.69%671,818
1.17-0.10-7.87%762,25716.002.63+0.01+0.38%1494,250
0.92-0.06-6.12%793,16717.003.25-0.01-0.31%32,986
0.71+0.01+1.43%411,87918.003.340.00-1689
0.54+0.02+3.85%622,52619.003.150.00-19324
0.40-0.01-2.44%2317,52520.005.050.00-61,540
0.340.00-132,22221.006.420.00-91,036
0.24+0.01+4.35%11,16522.006.750.00-6330
0.190.00-1588423.007.350.00-2378
0.200.00-32,64324.008.350.00-1017
0.12-0.04-25.00%473925.0013.950.00-5052
0.100.00-16426.0014.500.00-63
0.220.00-14127.0010.400.00-20
0.07+0.01+16.67%6011128.0011.900.00-30
0.080.00-22429.0017.900.00-75
0.060.00-1576630.0018.750.00-640
0.100.00-521731.0019.150.00-10
0.030.00-171,10032.0020.740.00-1100