Canada markets closed

Snap Inc. (SNAP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
16.21+0.03 (+0.19%)
At close: 04:00PM EDT
16.24 +0.03 (+0.19%)
After hours: 07:31PM EDT
In The Money
Show:ListStraddle
Calls
August 16, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
13.66+2.26+19.82%153.000.010.00-15
7.600.00-144.000.010.00-12,177
6.670.00-5105.000.010.00-1,2001,250
10.000.00-1876.000.010.00-12,860
10.220.00-4457.000.020.00-1010,449
8.770.00-1648.000.05+0.01+25.00%1001,958
7.09-0.26-3.54%18659.000.060.00-1093,229
6.60+0.20+3.12%235310.000.10+0.03+42.86%213,163
5.35-0.25-4.46%82,21111.000.16+0.01+6.67%815,601
4.560.00-13,88612.000.27+0.01+3.85%2,2652,466
3.73-0.04-1.06%5410,86213.000.43-0.01-2.27%2,2006,473
2.93-0.12-3.93%3211,39514.000.72+0.01+1.41%7113,105
2.40-0.01-0.41%5809,64015.001.09+0.03+2.83%3,43433,772
1.87+0.05+2.75%60418,57016.001.58+0.02+1.28%3,3577,577
1.46+0.06+4.29%16510,61217.002.13+0.09+4.41%837,756
1.12+0.05+4.67%33628,77518.002.80+0.05+1.82%1092,309
0.84+0.01+1.20%2504,67219.003.55+0.50+16.39%96438
0.62+0.01+1.64%1986,31620.004.45+0.25+5.95%105658
0.46-0.01-2.13%161,85421.005.21+0.46+9.68%386172
0.38+0.03+8.57%71,55322.006.000.00-4396
0.25-0.04-13.79%1510,21523.006.440.00-2120
0.19-0.01-5.00%322724.007.900.00-223223
0.150.00-2394125.0013.350.00-55
0.130.00-133826.009.300.00-1919
0.10-0.05-33.33%260327.0010.950.00-10
0.060.00-250028.0011.850.00-40
0.040.00-349229.0018.450.00-10
0.050.00-3058830.0013.500.00-50
0.060.00-1253531.0014.750.00-10
0.040.00-238732.0014.900.00-20
0.020.00-11583635.0018.700.00-33