HOW TO PROTECT YOUR RETIREMENT SAVINGS FROM INFLATION

Inflation is a 'future inevitability' that people can plan for, says an expert

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

8.91

+0.35

(+4.09%)

At close: 04:04PM EDT

8.86

-0.05

(-0.56%)

After hours:

07:59PM EDT

Time Period:

Oct 01, 2022 - Oct 01, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Sept 29, 2023	8.74	8.93	8.67	8.91	8.91	21,149,800
Sept 28, 2023	8.42	8.65	8.34	8.56	8.56	16,715,400
Sept 27, 2023	8.39	8.61	8.37	8.49	8.49	14,303,900
Sept 26, 2023	8.43	8.49	8.28	8.34	8.34	25,839,900
Sept 25, 2023	8.60	8.71	8.55	8.60	8.60	10,074,700
Sept 22, 2023	8.72	8.89	8.67	8.69	8.69	11,432,500
Sept 21, 2023	8.86	8.98	8.61	8.63	8.63	21,584,200
Sept 20, 2023	9.06	9.38	8.95	9.03	9.03	24,692,100
Sept 19, 2023	8.82	9.01	8.62	9.00	9.00	20,100,200
Sept 18, 2023	9.08	9.10	8.81	8.89	8.89	20,619,800
Sept 15, 2023	9.19	9.24	9.04	9.16	9.16	16,278,400
Sept 14, 2023	9.36	9.40	9.15	9.16	9.16	12,847,600
Sept 13, 2023	9.49	9.54	9.28	9.29	9.29	12,832,400
Sept 12, 2023	9.36	9.63	9.36	9.58	9.58	13,528,600
Sept 11, 2023	9.48	9.64	9.43	9.44	9.44	16,848,000
Sept 08, 2023	9.68	9.74	9.39	9.39	9.39	21,002,100
Sept 07, 2023	9.45	9.82	9.41	9.72	9.72	17,158,300
Sept 06, 2023	10.27	10.29	9.57	9.63	9.63	40,061,400
Sept 05, 2023	10.27	10.60	10.23	10.46	10.46	20,595,200
Sept 01, 2023	10.41	10.54	10.31	10.44	10.44	17,965,900
Aug 31, 2023	10.13	10.44	10.13	10.35	10.35	20,863,600
Aug 30, 2023	9.82	10.17	9.75	10.12	10.12	30,608,900
Aug 29, 2023	9.48	9.90	9.43	9.89	9.89	18,276,500
Aug 28, 2023	9.34	9.55	9.32	9.45	9.45	11,979,100
Aug 25, 2023	9.39	9.41	9.00	9.25	9.25	19,434,900
Aug 24, 2023	9.38	9.46	9.06	9.37	9.37	20,443,900
Aug 23, 2023	9.19	9.33	9.19	9.24	9.24	10,358,900
Aug 22, 2023	9.41	9.47	9.19	9.25	9.25	14,963,600
Aug 21, 2023	9.24	9.39	9.14	9.36	9.36	13,634,000
Aug 18, 2023	8.91	9.19	8.86	9.18	9.18	14,764,700
Aug 17, 2023	9.17	9.28	9.03	9.04	9.04	20,527,900
Aug 16, 2023	9.51	9.59	9.15	9.16	9.16	30,289,500
Aug 15, 2023	9.86	9.90	9.50	9.56	9.56	21,223,100
Aug 14, 2023	9.99	9.99	9.81	9.94	9.94	23,922,100
Aug 11, 2023	10.10	10.23	10.02	10.03	10.03	15,993,500
Aug 10, 2023	10.60	10.70	10.21	10.22	10.22	15,646,200
Aug 09, 2023	10.54	10.58	10.39	10.44	10.44	14,402,000
Aug 08, 2023	10.41	10.60	10.19	10.54	10.54	22,353,000
Aug 07, 2023	10.76	10.80	10.50	10.57	10.57	16,688,200
Aug 04, 2023	10.93	11.06	10.72	10.75	10.75	19,965,700
Aug 03, 2023	10.90	11.00	10.69	10.79	10.79	23,726,800
Aug 02, 2023	10.99	11.22	10.88	10.97	10.97	31,209,400
Aug 01, 2023	11.26	11.33	11.04	11.28	11.28	19,576,400
Jul 31, 2023	10.66	11.38	10.66	11.36	11.36	37,947,800
Jul 28, 2023	10.30	10.75	10.29	10.68	10.68	49,135,000
Jul 27, 2023	10.90	10.91	10.18	10.33	10.33	65,311,800
Jul 26, 2023	10.36	10.73	9.99	10.73	10.73	137,880,000
Jul 25, 2023	12.52	12.67	12.35	12.51	12.51	68,993,700
Jul 24, 2023	12.86	12.93	12.55	12.68	12.68	23,715,500
Jul 21, 2023	13.06	13.06	12.68	12.74	12.74	21,381,200
Jul 20, 2023	12.94	13.27	12.83	12.93	12.93	20,442,800
Jul 19, 2023	13.43	13.53	13.08	13.11	13.11	28,630,900
Jul 18, 2023	13.49	13.51	12.87	13.37	13.37	33,108,100
Jul 17, 2023	13.14	13.64	12.97	13.47	13.47	28,982,300
Jul 14, 2023	13.49	13.63	13.00	13.15	13.15	26,977,700
Jul 13, 2023	13.58	13.89	13.50	13.51	13.51	40,065,300
Jul 12, 2023	13.06	13.62	12.94	13.37	13.37	40,584,300
Jul 11, 2023	11.94	13.08	11.91	12.74	12.74	43,989,800
Jul 10, 2023	11.77	11.98	11.65	11.78	11.78	20,146,400
Jul 07, 2023	11.91	12.05	11.64	11.68	11.68	24,260,400
Jul 06, 2023	11.97	12.14	11.76	11.91	11.91	22,876,700
Jul 05, 2023	11.91	12.35	11.88	12.12	12.12	20,616,600
Jul 03, 2023	11.90	12.02	11.84	12.02	12.02	8,882,000
Jun 30, 2023	11.78	12.10	11.75	11.84	11.84	23,678,500
Jun 29, 2023	11.95	12.04	11.58	11.68	11.68	23,006,700
Jun 28, 2023	11.56	11.70	11.41	11.65	11.65	27,255,000
Jun 27, 2023	11.36	11.62	11.12	11.48	11.48	31,107,100
Jun 26, 2023	10.73	11.40	10.70	11.21	11.21	34,008,200
Jun 23, 2023	10.40	11.15	10.39	10.82	10.82	27,743,900
Jun 22, 2023	10.17	10.64	10.16	10.64	10.64	20,672,600
Jun 21, 2023	10.55	10.62	10.15	10.23	10.23	21,488,100
Jun 20, 2023	10.58	10.76	10.38	10.58	10.58	21,910,100
Jun 16, 2023	10.76	10.84	10.42	10.68	10.68	28,843,400
Jun 15, 2023	9.98	10.69	9.96	10.66	10.66	30,121,500
Jun 14, 2023	10.30	10.39	10.07	10.25	10.25	17,098,900
Jun 13, 2023	10.39	10.43	10.14	10.32	10.32	17,588,600
Jun 12, 2023	10.21	10.24	10.02	10.23	10.23	18,620,600
Jun 09, 2023	10.15	10.58	10.02	10.09	10.09	26,612,000
Jun 08, 2023	10.19	10.21	10.02	10.04	10.04	16,868,300
Jun 07, 2023	10.56	10.64	10.09	10.19	10.19	18,951,900
Jun 06, 2023	10.43	10.63	10.34	10.51	10.51	16,523,200
Jun 05, 2023	10.32	10.70	10.30	10.51	10.51	15,119,800
Jun 02, 2023	10.47	10.59	10.29	10.41	10.41	20,820,600
Jun 01, 2023	10.06	10.46	10.01	10.33	10.33	16,856,500
May 31, 2023	10.05	10.23	9.83	10.20	10.20	30,412,400
May 30, 2023	10.39	10.54	10.13	10.22	10.22	20,578,300
May 26, 2023	9.87	10.40	9.84	10.28	10.28	20,363,100
May 25, 2023	9.92	10.07	9.77	9.78	9.78	18,991,000
May 24, 2023	9.68	9.93	9.61	9.80	9.80	13,300,500
May 23, 2023	9.68	9.92	9.62	9.80	9.80	14,442,500
May 22, 2023	9.73	9.97	9.66	9.76	9.76	17,640,600
May 19, 2023	9.58	9.73	9.48	9.72	9.72	19,524,300
May 18, 2023	9.21	9.75	9.20	9.69	9.69	32,407,400
May 17, 2023	8.73	9.39	8.70	9.37	9.37	37,859,000
May 16, 2023	8.59	8.69	8.40	8.61	8.61	20,332,800
May 15, 2023	8.49	8.74	8.44	8.70	8.70	16,590,300
May 12, 2023	8.75	8.81	8.45	8.55	8.55	17,620,500
May 11, 2023	8.67	8.80	8.56	8.75	8.75	19,587,000
May 10, 2023	8.49	8.73	8.42	8.70	8.70	38,351,300
May 09, 2023	8.26	8.36	8.15	8.27	8.27	21,062,700
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX19,541.27-49.43(-0.25%)

S&P 5004,288.05-11.65(-0.27%)

DOW33,507.50-158.80(-0.47%)

CAD/USD0.7365-0.0002(-0.02%)

CRUDE OIL91.04+0.25(+0.28%)

Bitcoin CAD37,984.79+1,255.50(+3.42%)

HOW TO PROTECT YOUR RETIREMENT SAVINGS FROM INFLATION

Snap Inc. (SNAP)

S&P/TSX
19,541.27
-49.43(-0.25%)

S&P 500
4,288.05
-11.65(-0.27%)

DOW
33,507.50
-158.80(-0.47%)

CAD/USD
0.7365
-0.0002(-0.02%)

CRUDE OIL
91.04
+0.25(+0.28%)

Bitcoin CAD
37,984.79
+1,255.50(+3.42%)