SNA.CN - Star Navigation Systems Group Ltd.

Canadian Sec - Canadian Sec Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jan. 21, 20200.02500.02500.02500.02500.0250-
Jan. 20, 20200.02500.02500.02500.02500.0250-
Jan. 17, 20200.02500.02500.02500.02500.0250-
Jan. 16, 20200.02500.02500.02500.02500.0250-
Jan. 15, 20200.02500.02500.02500.02500.0250-
Jan. 14, 20200.02500.02500.02500.02500.0250-
Jan. 13, 20200.02500.02500.02500.02500.0250-
Jan. 10, 20200.02500.02500.02500.02500.0250-
Jan. 09, 20200.02500.02500.02500.02500.0250-
Jan. 08, 20200.02500.02500.02500.02500.0250-
Jan. 07, 20200.02500.02500.02500.02500.0250-
Jan. 06, 20200.02500.02500.02500.02500.0250-
Jan. 03, 20200.02500.02500.02500.02500.0250-
Jan. 02, 20200.02500.02500.02500.02500.0250-
Dec. 31, 20190.02500.02500.02500.02500.0250-
Dec. 30, 20190.02500.02500.02500.02500.0250-
Dec. 27, 20190.02500.02500.02500.02500.0250-
Dec. 24, 20190.02500.02500.02500.02500.0250-
Dec. 23, 20190.02500.02500.02500.02500.0250-
Dec. 20, 20190.02500.02500.02500.02500.0250-
Dec. 19, 20190.02500.02500.02500.02500.0250-
Dec. 18, 20190.02500.02500.02500.02500.0250-
Dec. 17, 20190.02500.02500.02500.02500.0250-
Dec. 16, 20190.02500.02500.02500.02500.0250-
Dec. 13, 20190.02500.02500.02500.02500.0250-
Dec. 12, 20190.02500.02500.02500.02500.0250-
Dec. 11, 20190.02500.02500.02500.02500.0250-
Dec. 10, 20190.02500.02500.02500.02500.0250-
Dec. 09, 20190.02500.02500.02500.02500.0250-
Dec. 06, 20190.02500.02500.02500.02500.0250-
Dec. 05, 20190.02500.02500.02500.02500.0250-
Dec. 04, 20190.02500.02500.02500.02500.0250-
Dec. 03, 20190.02500.02500.02500.02500.0250-
Dec. 02, 20190.02500.02500.02500.02500.0250-
Nov. 29, 20190.02500.02500.02500.02500.0250-
Nov. 28, 20190.02500.02500.02500.02500.0250-
Nov. 27, 20190.02500.02500.02500.02500.0250-
Nov. 26, 20190.02500.02500.02500.02500.0250-
Nov. 25, 20190.02500.02500.02500.02500.0250-
Nov. 22, 20190.02500.02500.02500.02500.0250-
Nov. 21, 20190.02500.02500.02500.02500.0250-
Nov. 20, 20190.02500.02500.02500.02500.0250-
Nov. 19, 20190.02500.02500.02500.02500.0250-
Nov. 18, 20190.02500.02500.02500.02500.0250-
Nov. 15, 20190.02500.02500.02500.02500.0250-
Nov. 14, 20190.02500.02500.02500.02500.0250-
Nov. 13, 20190.02500.02500.02500.02500.0250-
Nov. 12, 20190.02500.02500.02500.02500.0250-
Nov. 11, 20190.02500.02500.02500.02500.0250-
Nov. 08, 20190.02500.02500.02500.02500.0250-
Nov. 07, 20190.02500.02500.02500.02500.0250-
Nov. 06, 20190.02500.02500.02500.02500.0250-
Nov. 05, 20190.02500.02500.02500.02500.0250-
Nov. 04, 20190.02500.02500.02500.02500.0250-
Nov. 01, 20190.03000.03000.02500.02500.0250103,000
Oct. 31, 20190.03000.03000.02500.02500.02501,112,000
Oct. 30, 20190.03000.03000.02500.02500.0250125,000
Oct. 29, 20190.02500.03000.02500.02500.025045,850
Oct. 28, 20190.03000.03500.03000.03000.0300288,000
Oct. 25, 20190.03000.03000.03000.03000.03003,000
Oct. 24, 20190.03000.03000.02500.02500.0250100,393
Oct. 23, 20190.03000.03000.02500.02500.025055,500
Oct. 22, 20190.02500.02500.02500.02500.0250764,010
Oct. 21, 20190.03000.03000.02500.02500.0250107,657
Oct. 18, 20190.03000.03000.02500.03000.0300128,000
Oct. 17, 20190.03000.03500.02500.02500.025082,000
Oct. 16, 20190.03000.03000.03000.03000.030091,000
Oct. 15, 20190.03000.03000.03000.03000.0300282,000
Oct. 11, 20190.02500.03000.02500.03000.03007,000
Oct. 10, 20190.02500.03000.02500.02500.0250370,000
Oct. 09, 20190.02500.03000.02500.03000.0300127,500
Oct. 08, 20190.02500.03000.02500.03000.030088,750
Oct. 07, 20190.03000.03000.02500.03000.030028,000
Oct. 04, 20190.03000.03000.03000.03000.0300-
Oct. 03, 20190.03000.03000.03000.03000.0300-
Oct. 02, 20190.03000.03500.03000.03000.030066,790
Oct. 01, 20190.03000.03000.02500.02500.0250177,450
Sep. 30, 20190.03000.03000.03000.03000.0300831,913
Sep. 27, 20190.03500.03500.03000.03000.0300142,000
Sep. 26, 20190.03000.03000.03000.03000.0300375,000
Sep. 25, 20190.03000.03000.03000.03000.0300100,833
Sep. 24, 20190.03000.03500.03000.03500.0350136,468
Sep. 23, 20190.03000.03000.03000.03000.0300182,000
Sep. 20, 20190.03000.03000.03000.03000.0300-
Sep. 19, 20190.03000.03500.02500.03000.0300246,400
Sep. 18, 20190.03000.03500.02500.03500.0350402,450
Sep. 17, 20190.03000.03000.03000.03000.030095,909
Sep. 16, 20190.02500.03000.02500.03000.030047,700
Sep. 13, 20190.03000.03000.03000.03000.0300147,000
Sep. 12, 20190.02500.03500.02500.03000.0300101,000
Sep. 11, 20190.03500.03500.03000.03000.0300197,000
Sep. 10, 20190.03000.03000.03000.03000.0300243,000
Sep. 09, 20190.02500.03000.02500.03000.0300788,000
Sep. 06, 20190.03000.03000.03000.03000.030020,000
Sep. 05, 20190.02500.03000.02500.03000.0300215,500
Sep. 04, 20190.02500.03000.02500.03000.0300360,250
Sep. 03, 20190.03000.03000.02500.03000.0300409,800
Aug. 30, 20190.03500.03500.03500.03500.035020,000
Aug. 29, 20190.03000.03500.03000.03000.0300361,000
Aug. 28, 20190.03000.03500.03000.03500.0350105,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...