STOCKS EXTEND GAINS AS RESULTS SEASON KICKS INTO HIGH GEAR

Tech-focused investors prepare for fresh wave of earnings highlighted by struggling Tesla

Star Navigation Systems Group Ltd. (SNA.CN)

Canadian Sec - Canadian Sec Real Time Price. Currency in CAD

Add to watchlist

0.0150

+0.0050

(+50.00%)

As of 09:48AM EDT. Market open.

Time Period:

Apr 23, 2023 - Apr 23, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 23, 2024	0.0100	0.0150	0.0100	0.0150	0.0150	172,000
Apr 22, 2024	0.0100	0.0150	0.0100	0.0100	0.0100	1,833,000
Apr 19, 2024	0.0100	0.0150	0.0100	0.0100	0.0100	1,724,879
Apr 18, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	52,000
Apr 17, 2024	0.0150	0.0150	0.0100	0.0100	0.0100	1,336,500
Apr 16, 2024	0.0150	0.0150	0.0100	0.0100	0.0100	1,965,650
Apr 15, 2024	0.0150	0.0150	0.0100	0.0125	0.0125	761,000
Apr 12, 2024	0.0100	0.0150	0.0100	0.0150	0.0150	1,038,464
Apr 11, 2024	0.0100	0.0150	0.0100	0.0150	0.0150	419,533
Apr 10, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,038,000
Apr 09, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	26,000
Apr 08, 2024	0.0100	0.0150	0.0100	0.0150	0.0150	54,033
Apr 05, 2024	0.0150	0.0150	0.0100	0.0150	0.0150	716,001
Apr 04, 2024	0.0150	0.0150	0.0100	0.0100	0.0100	753,500
Apr 03, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	10,376,400
Apr 02, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	6,000
Apr 01, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	257,000
Mar 28, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	29,114
Mar 27, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	147,000
Mar 26, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	1,109,001
Mar 25, 2024	0.0200	0.0200	0.0150	0.0150	0.0150	127,500
Mar 22, 2024	0.0200	0.0200	0.0150	0.0200	0.0200	742,316
Mar 21, 2024	0.0150	0.0200	0.0150	0.0200	0.0200	85,000
Mar 20, 2024	0.0200	0.0200	0.0150	0.0150	0.0150	48,333
Mar 19, 2024	0.0200	0.0200	0.0150	0.0150	0.0150	231,000
Mar 18, 2024	0.0200	0.0200	0.0150	0.0200	0.0200	809,000
Mar 15, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	18,000
Mar 14, 2024	0.0150	0.0200	0.0150	0.0150	0.0150	125,400
Mar 13, 2024	0.0150	0.0200	0.0150	0.0200	0.0200	118,000
Mar 12, 2024	0.0200	0.0200	0.0100	0.0150	0.0150	314,067
Mar 11, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	843,417
Mar 08, 2024	0.0200	0.0200	0.0150	0.0200	0.0200	22,000
Mar 07, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	66,000
Mar 06, 2024	0.0150	0.0200	0.0150	0.0200	0.0200	107,666
Mar 05, 2024	0.0200	0.0200	0.0150	0.0200	0.0200	59,000
Mar 04, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	43,000
Mar 01, 2024	0.0150	0.0200	0.0150	0.0200	0.0200	708,667
Feb 29, 2024	0.0200	0.0200	0.0150	0.0200	0.0200	855,500
Feb 28, 2024	0.0200	0.0200	0.0150	0.0150	0.0150	125,550
Feb 27, 2024	0.0200	0.0200	0.0150	0.0200	0.0200	111,666
Feb 26, 2024	0.0200	0.0200	0.0150	0.0150	0.0150	502,000
Feb 23, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	3,069,822
Feb 22, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	2,450
Feb 21, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	1,000
Feb 20, 2024	0.0150	0.0200	0.0150	0.0150	0.0150	545,801
Feb 16, 2024	0.0150	0.0200	0.0150	0.0200	0.0200	742,000
Feb 15, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	1,277,510
Feb 14, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	617,567
Feb 13, 2024	0.0200	0.0200	0.0150	0.0150	0.0150	344,413
Feb 12, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	2,738,000
Feb 09, 2024	0.0150	0.0200	0.0150	0.0200	0.0200	4,373,466
Feb 08, 2024	0.0200	0.0200	0.0150	0.0200	0.0200	155,600
Feb 07, 2024	0.0150	0.0200	0.0150	0.0200	0.0200	358,000
Feb 06, 2024	0.0200	0.0250	0.0200	0.0200	0.0200	680,065
Feb 05, 2024	0.0200	0.0200	0.0150	0.0200	0.0200	39,150
Feb 02, 2024	0.0200	0.0200	0.0150	0.0200	0.0200	490,000
Feb 01, 2024	0.0200	0.0250	0.0150	0.0200	0.0200	277,500
Jan 31, 2024	0.0250	0.0250	0.0200	0.0200	0.0200	391,073
Jan 30, 2024	0.0200	0.0250	0.0150	0.0200	0.0200	3,190,605
Jan 29, 2024	0.0150	0.0250	0.0150	0.0250	0.0250	11,013,366
Jan 26, 2024	0.0150	0.0150	0.0100	0.0100	0.0100	7,457,029
Jan 25, 2024	0.0100	0.0150	0.0100	0.0150	0.0150	43,135
Jan 24, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	648,000
Jan 23, 2024	0.0100	0.0100	0.0050	0.0100	0.0100	114,000
Jan 22, 2024	0.0100	0.0100	0.0050	0.0100	0.0100	220,800
Jan 19, 2024	0.0100	0.0100	0.0050	0.0100	0.0100	371,000
Jan 18, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	165,000
Jan 17, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	15,900
Jan 16, 2024	0.0150	0.0150	0.0100	0.0100	0.0100	42,000
Jan 15, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	432,926
Jan 12, 2024	0.0150	0.0150	0.0100	0.0150	0.0150	1,015,465
Jan 11, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	5,000
Jan 10, 2024	0.0150	0.0150	0.0100	0.0150	0.0150	642,000
Jan 09, 2024	0.0150	0.0150	0.0100	0.0100	0.0100	539,300
Jan 08, 2024	0.0100	0.0150	0.0100	0.0150	0.0150	1,501,735
Jan 05, 2024	0.0150	0.0150	0.0100	0.0100	0.0100	1,174,000
Jan 04, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	346,850
Jan 03, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	15,000
Jan 02, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	190,000
Dec 29, 2023	0.0100	0.0150	0.0100	0.0150	0.0150	335,100
Dec 28, 2023	0.0150	0.0150	0.0100	0.0100	0.0100	2,404,000
Dec 27, 2023	0.0100	0.0150	0.0100	0.0150	0.0150	108,000
Dec 22, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	67,500
Dec 21, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	1,600
Dec 20, 2023	0.0150	0.0150	0.0125	0.0125	0.0125	11,000
Dec 19, 2023	0.0150	0.0150	0.0100	0.0125	0.0125	1,699,000
Dec 18, 2023	0.0150	0.0150	0.0100	0.0100	0.0100	3,328,000
Dec 15, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	11,000
Dec 14, 2023	0.0100	0.0150	0.0100	0.0150	0.0150	3,940,605
Dec 13, 2023	0.0100	0.0100	0.0050	0.0100	0.0100	3,091,983
Dec 12, 2023	0.0100	0.0100	0.0050	0.0100	0.0100	574,402
Dec 11, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	464,000
Dec 08, 2023	0.0100	0.0100	0.0050	0.0100	0.0100	595,490
Dec 07, 2023	0.0100	0.0100	0.0050	0.0100	0.0100	155,000
Dec 06, 2023	0.0100	0.0100	0.0050	0.0100	0.0100	3,444,860
Dec 05, 2023	0.0100	0.0100	0.0050	0.0050	0.0050	26,450
Dec 04, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	134,000
Dec 01, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	2,256,768
Nov 30, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	9,593,291
Nov 29, 2023	0.0150	0.0150	0.0100	0.0100	0.0100	1,515,800
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,998.03+126.07(+0.58%)

S&P 5005,060.79+50.19(+1.00%)

DOW38,425.47+185.49(+0.49%)

CAD/USD0.7311+0.0010(+0.14%)

CRUDE OIL82.78+0.88(+1.07%)

Bitcoin CAD91,012.98+705.22(+0.78%)

STOCKS EXTEND GAINS AS RESULTS SEASON KICKS INTO HIGH GEAR

Star Navigation Systems Group Ltd. (SNA.CN)

S&P/TSX
21,998.03
+126.07(+0.58%)

S&P 500
5,060.79
+50.19(+1.00%)

DOW
38,425.47
+185.49(+0.49%)

CAD/USD
0.7311
+0.0010(+0.14%)

CRUDE OIL
82.78
+0.88(+1.07%)

Bitcoin CAD
91,012.98
+705.22(+0.78%)