SharkNinja, Inc. (SN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | - | - | 0 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 0.34 | 0.00 | - | 1 | 2 |
| 15.50 | 0.00 | - | 2 | 6 | 65.00 | 0.30 | 0.00 | - | - | 3 |
| 9.40 | 0.00 | - | 6 | 41 | 70.00 | 0.30 | 0.00 | - | 2 | 39 |
| 6.70 | 0.00 | - | - | 12 | 72.50 | 0.56 | 0.00 | - | 5 | 6 |
| 4.10 | 0.00 | - | 3 | 101 | 75.00 | 1.53 | 0.00 | - | 1 | 1,735 |
| 3.30 | 0.00 | - | 3 | 13 | 77.50 | 2.20 | 0.00 | - | - | 7 |
| 1.95 | 0.00 | - | 53 | 225 | 80.00 | 4.10 | 0.00 | - | 11 | 27 |
| 1.40 | 0.00 | - | 15 | 29 | 82.50 | - | - | - | - | - |
| 0.70 | 0.00 | - | 18 | 245 | 85.00 | 7.65 | 0.00 | - | 1 | 8 |
| 0.30 | 0.00 | - | 1 | 37 | 90.00 | 11.60 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | - | 1 | 95.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 3 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.