Canada Markets close in 5 hrs 53 mins

SMA Solar Technology AG (SMTGF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
39.490.00 (0.00%)
As of 03:27PM EST. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan. 14, 202239.4939.4939.4939.4939.49-
Jan. 13, 202239.4939.4939.4939.4939.49-
Jan. 12, 202240.8140.8138.2239.4939.491,900
Jan. 11, 202241.3941.3941.3941.3941.39300
Jan. 10, 202242.7542.7542.7542.7542.75-
Jan. 07, 202242.7542.7542.7542.7542.75-
Jan. 06, 202242.7542.7542.7542.7542.75-
Jan. 05, 202242.7542.7542.7542.7542.75-
Jan. 04, 202242.7542.7542.7542.7542.75100
Jan. 03, 202242.3042.3042.3042.3042.30-
Dec. 31, 202142.3042.3042.3042.3042.30-
Dec. 30, 202142.3042.3042.3042.3042.30-
Dec. 29, 202142.3042.3042.3042.3042.30-
Dec. 28, 202142.3042.3042.3042.3042.30-
Dec. 27, 202142.3042.3042.3042.3042.30-
Dec. 23, 202142.3042.3042.3042.3042.30-
Dec. 22, 202142.3042.3042.3042.3042.30-
Dec. 21, 202142.3042.3042.3042.3042.30-
Dec. 20, 202142.3042.3042.3042.3042.30-
Dec. 17, 202142.3042.3042.3042.3042.30-
Dec. 16, 202142.3042.3042.3042.3042.30300
Dec. 15, 202145.0045.0045.0045.0045.00-
Dec. 14, 202145.0045.0045.0045.0045.00-
Dec. 13, 202145.0045.0045.0045.0045.00-
Dec. 10, 202145.0045.0045.0045.0045.00100
Dec. 09, 202147.9947.9947.9947.9947.99-
Dec. 08, 202147.9947.9947.9947.9947.99-
Dec. 07, 202147.9947.9947.9947.9947.99200
Dec. 06, 202144.0544.0544.0544.0544.05100
Dec. 03, 202147.2547.2547.2547.2547.25500
Dec. 02, 202148.6048.6048.6048.6048.60-
Dec. 01, 202150.4150.4148.6048.6048.604,300
Nov. 30, 202149.7549.7549.7549.7549.75-
Nov. 29, 202150.0050.2049.0049.7549.751,600
Nov. 26, 202149.1549.1549.1549.1549.15-
Nov. 24, 202149.1549.1549.1549.1549.15-
Nov. 23, 202150.9050.9049.1549.1549.15800
Nov. 22, 202153.6453.6451.9051.9051.90400
Nov. 19, 202152.5052.5052.0052.0052.003,900
Nov. 18, 202155.2955.2955.2955.2955.29-
Nov. 17, 202155.2955.2955.2955.2955.29-
Nov. 16, 202155.2955.2955.2955.2955.29-
Nov. 15, 202155.2955.2955.2955.2955.291,100
Nov. 12, 202153.9553.9553.9553.9553.95-
Nov. 11, 202153.9553.9553.9553.9553.95-
Nov. 10, 202153.9553.9553.9553.9553.95300
Nov. 09, 202146.3446.3446.3446.3446.34-
Nov. 08, 202146.3446.3446.3446.3446.34200
Nov. 05, 202147.9347.9347.9347.9347.93200
Nov. 04, 202151.0451.0451.0451.0451.04-
Nov. 03, 202151.0451.0451.0451.0451.04-
Nov. 02, 202152.0252.0251.0451.0451.041,100
Nov. 01, 202149.2649.2649.2649.2649.26-
Oct. 29, 202149.2649.2649.2649.2649.26-
Oct. 28, 202149.2649.2649.2649.2649.26-
Oct. 27, 202149.2649.2649.2649.2649.26-
Oct. 26, 202149.2649.2649.2649.2649.26200
Oct. 25, 202143.0043.0043.0043.0043.00-
Oct. 22, 202143.0043.0043.0043.0043.00-
Oct. 21, 202143.0043.0043.0043.0043.00-
Oct. 20, 202143.0043.0043.0043.0043.00-
Oct. 19, 202143.0043.0043.0043.0043.00-
Oct. 18, 202143.0043.0043.0043.0043.00-
Oct. 15, 202143.0043.0043.0043.0043.00-
Oct. 14, 202143.0043.0043.0043.0043.00-
Oct. 13, 202143.0043.0043.0043.0043.00-
Oct. 12, 202143.0043.0043.0043.0043.00-
Oct. 11, 202143.0043.0043.0043.0043.00-
Oct. 08, 202143.0043.0043.0043.0043.00-
Oct. 07, 202143.0043.0043.0043.0043.00-
Oct. 06, 202143.0043.0043.0043.0043.00-
Oct. 05, 202143.0043.0043.0043.0043.00-
Oct. 04, 202143.0043.0043.0043.0043.00-
Oct. 01, 202143.0043.0043.0043.0043.00-
Sep. 30, 202143.0043.0043.0043.0043.00-
Sep. 29, 202143.0043.0043.0043.0043.00-
Sep. 28, 202143.0043.0043.0043.0043.00-
Sep. 27, 202143.0043.0043.0043.0043.00-
Sep. 24, 202143.0043.0043.0043.0043.00-
Sep. 23, 202143.0043.0043.0043.0043.00-
Sep. 22, 202143.0043.0043.0043.0043.00-
Sep. 21, 202143.0043.0043.0043.0043.00-
Sep. 20, 202143.0043.0043.0043.0043.00100
Sep. 17, 202150.7550.7550.7550.7550.75-
Sep. 16, 202150.7550.7550.7550.7550.75-
Sep. 15, 202150.7550.7550.7550.7550.75-
Sep. 14, 202150.7550.7550.7550.7550.75-
Sep. 13, 202150.7550.7550.7550.7550.75-
Sep. 10, 202150.7550.7550.7550.7550.75-
Sep. 09, 202150.7550.7550.7550.7550.75-
Sep. 08, 202150.7550.7550.7550.7550.75-
Sep. 07, 202150.7550.7550.7550.7550.75-
Sep. 03, 202150.7550.7550.7550.7550.75-
Sep. 02, 202150.7550.7550.7550.7550.75200
Sep. 01, 202150.8550.8550.8550.8550.85-
Aug. 31, 202150.8550.8550.8550.8550.85-
Aug. 30, 202150.8550.8550.8550.8550.85100
Aug. 27, 202152.0152.0152.0152.0152.01-
Aug. 26, 202152.0152.0152.0152.0152.01-
Aug. 25, 202152.0152.0152.0152.0152.01-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...