Canada Markets open in 4 hrs 18 mins

SMA Solar Technology AG (SMTGF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
83.550.00 (0.00%)
At close: 10:58AM EST
Time Period:
Feb 07, 2022 - Feb 07, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 07, 2023------
Feb 06, 202383.5583.5583.5583.5583.55-
Feb 03, 202383.5583.5583.5583.5583.55-
Feb 02, 202383.5583.5583.5583.5583.55-
Feb 01, 202383.5583.5583.5583.5583.55-
Jan 31, 202383.5583.5583.5583.5583.55-
Jan 30, 202383.5583.5583.5583.5583.55-
Jan 27, 202383.5583.5583.5583.5583.55-
Jan 26, 202383.5583.5583.5583.5583.55-
Jan 25, 202383.5583.5583.5583.5583.55-
Jan 24, 202383.5583.5583.5583.5583.55-
Jan 23, 202383.5583.5583.5583.5583.55-
Jan 20, 202383.5583.5583.5583.5583.55200
Jan 19, 202385.0585.0585.0085.0085.001,300
Jan 18, 202385.4785.4785.4785.4785.47-
Jan 17, 202385.4785.4785.4785.4785.47100
Jan 13, 202384.2584.2584.2584.2584.25-
Jan 12, 202384.2584.2584.2584.2584.25100
Jan 11, 202373.5073.5073.5073.5073.50-
Jan 10, 202373.5073.5073.5073.5073.50-
Jan 09, 202373.5073.5073.5073.5073.50-
Jan 06, 202373.5073.5073.5073.5073.50-
Jan 05, 202373.5073.5073.5073.5073.50-
Jan 04, 202373.5073.5073.5073.5073.50-
Jan 03, 202373.5073.5073.5073.5073.50-
Dec 30, 202273.5073.5073.5073.5073.50-
Dec 29, 202273.5073.5073.5073.5073.50-
Dec 28, 202273.5073.5073.5073.5073.50-
Dec 27, 202273.5073.5073.5073.5073.50-
Dec 23, 202273.5073.5073.5073.5073.50100
Dec 22, 202259.7859.7859.7859.7859.78-
Dec 21, 202259.7859.7859.7859.7859.78-
Dec 20, 202259.7859.7859.7859.7859.78-
Dec 19, 202259.7859.7859.7859.7859.78-
Dec 16, 202259.7859.7859.7859.7859.78-
Dec 15, 202259.7859.7859.7859.7859.78-
Dec 14, 202259.7859.7859.7859.7859.78-
Dec 13, 202259.7859.7859.7859.7859.78-
Dec 12, 202259.7859.7859.7859.7859.78-
Dec 09, 202259.7859.7859.7859.7859.78-
Dec 08, 202259.7859.7859.7859.7859.78-
Dec 07, 202259.7859.7859.7859.7859.78-
Dec 06, 202259.7859.7859.7859.7859.78-
Dec 05, 202259.7859.7859.7859.7859.78-
Dec 02, 202259.7859.7859.7859.7859.78-
Dec 01, 202259.7859.7859.7859.7859.78-
Nov 30, 202259.7859.7859.7859.7859.78-
Nov 29, 202259.7859.7859.7859.7859.78-
Nov 28, 202259.7859.7859.7859.7859.78-
Nov 25, 202259.7859.7859.7859.7859.78-
Nov 23, 202259.7859.7859.7859.7859.78100
Nov 22, 202259.7859.7859.7859.7859.78100
Nov 21, 202250.9750.9750.9750.9750.97-
Nov 18, 202250.9750.9750.9750.9750.97-
Nov 17, 202250.9750.9750.9750.9750.97-
Nov 16, 202250.9750.9750.9750.9750.97-
Nov 15, 202250.9750.9750.9750.9750.97-
Nov 14, 202250.9750.9750.9750.9750.97-
Nov 11, 202250.9750.9750.9750.9750.97-
Nov 10, 202250.9750.9750.9750.9750.97-
Nov 09, 202250.9750.9750.9750.9750.97-
Nov 08, 202250.9750.9750.9750.9750.97-
Nov 07, 202250.9750.9750.9750.9750.97-
Nov 04, 202250.9750.9750.9750.9750.97-
Nov 03, 202250.9750.9750.9750.9750.97-
Nov 02, 202250.9750.9750.9750.9750.97100
Nov 01, 202246.2346.2346.2346.2346.23-
Oct 31, 202246.2346.2346.2346.2346.23-
Oct 28, 202246.2346.2346.2346.2346.23-
Oct 27, 202245.3046.2345.3046.2346.23200
Oct 26, 202242.0042.0042.0042.0042.001,000
Oct 25, 202240.1540.1540.1540.1540.15-
Oct 24, 202240.1540.1540.1540.1540.15-
Oct 21, 202240.1540.1540.1540.1540.15-
Oct 20, 202240.1540.1540.1540.1540.15-
Oct 19, 202240.1540.1540.1540.1540.15-
Oct 18, 202240.1540.1540.1540.1540.15-
Oct 17, 202240.1540.1540.1540.1540.15-
Oct 14, 202240.1540.1540.1540.1540.15200
Oct 13, 202239.4039.4039.4039.4039.40100
Oct 12, 202239.4039.4039.4039.4039.40100
Oct 11, 202245.2545.2545.2545.2545.25-
Oct 10, 202245.2545.2545.2545.2545.25-
Oct 07, 202245.2545.2545.2545.2545.25-
Oct 06, 202245.2545.2545.2545.2545.25-
Oct 05, 202245.2545.2545.2545.2545.25-
Oct 04, 202245.2545.2545.2545.2545.25-
Oct 03, 202245.2545.2545.2545.2545.25-
Sept 30, 202245.2545.2545.2545.2545.25-
Sept 29, 202245.2545.2545.2545.2545.25-
Sept 28, 202245.2545.2545.2545.2545.25-
Sept 27, 202245.2545.2545.2545.2545.25-
Sept 26, 202245.2545.2545.2545.2545.25-
Sept 23, 202245.2545.2545.2545.2545.25100
Sept 22, 202251.4751.4751.4751.4751.47-
Sept 21, 202251.4751.4751.4751.4751.47-
Sept 20, 202251.4751.4751.4751.4751.47-
Sept 19, 202251.4751.4751.4751.4751.47-
Sept 16, 202251.4751.4751.4751.4751.47100
Sept 15, 202253.7053.7053.7053.7053.70-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...