Canada Markets closed

SMA Solar Technology AG (SMTGF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
43.750.00 (0.00%)
As of 03:27PM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 30, 202243.7543.7543.7543.7543.75-
Jun 29, 202243.7543.7543.7543.7543.75-
Jun 28, 202243.7543.7543.7543.7543.75-
Jun 27, 202243.7543.7543.7543.7543.75-
Jun 24, 202243.7543.7543.7543.7543.75-
Jun 23, 202243.7543.7543.7543.7543.75-
Jun 22, 202243.7543.7543.7543.7543.75-
Jun 21, 202243.7543.7543.7543.7543.75-
Jun 17, 202243.7543.7543.7543.7543.75-
Jun 16, 202243.7543.7543.7543.7543.75-
Jun 15, 202243.7543.7543.7543.7543.751,000
Jun 14, 202241.2041.2041.2041.2041.20100
Jun 13, 202249.5049.5049.5049.5049.50-
Jun 10, 202249.5049.5049.5049.5049.50-
Jun 09, 202249.5049.5049.5049.5049.50-
Jun 08, 202249.5049.5049.5049.5049.50-
Jun 07, 202249.5049.5049.5049.5049.50200
Jun 06, 202250.0050.0050.0050.0050.00200
Jun 03, 202246.3846.3846.3846.3846.38-
Jun 02, 202246.3846.3846.3846.3846.38-
Jun 01, 202246.3846.3846.3846.3846.38-
May 31, 202246.3846.3846.3846.3846.38-
May 27, 202246.3846.3846.3846.3846.38-
May 26, 202246.3846.3846.3846.3846.38-
May 25, 202246.3846.3846.3846.3846.382,000
May 24, 202245.5145.5145.5145.5145.51-
May 23, 202245.5145.5145.5145.5145.51-
May 20, 202245.5145.5145.5145.5145.511,900
May 19, 202245.4545.4545.4545.4545.45-
May 18, 202245.4545.4545.4545.4545.45-
May 17, 202245.4545.4545.4545.4545.45-
May 16, 202245.4545.4545.4545.4545.45-
May 13, 202245.6545.6545.4545.4545.45300
May 12, 202242.8542.9041.9941.9941.996,100
May 11, 202240.2042.2140.2042.1542.156,500
May 10, 202238.2639.4038.2638.8238.82700
May 09, 202238.9038.9038.8438.8438.84200
May 06, 202246.0946.0946.0946.0946.09-
May 05, 202246.0946.0946.0946.0946.09200
May 04, 202249.3149.4449.2749.2749.271,800
May 03, 202244.9544.9544.9544.9544.95-
May 02, 202244.9544.9544.9544.9544.95-
Apr 29, 202244.9544.9544.9544.9544.95-
Apr 28, 202244.9544.9544.9544.9544.95-
Apr 27, 202244.9544.9544.9544.9544.95-
Apr 26, 202244.9544.9544.9544.9544.95-
Apr 25, 202244.9544.9544.9544.9544.95-
Apr 22, 202244.9544.9544.9544.9544.95-
Apr 21, 202244.9544.9544.9544.9544.95100
Apr 20, 202247.0047.0047.0047.0047.00-
Apr 19, 202247.0047.0047.0047.0047.00-
Apr 18, 202247.0047.0047.0047.0047.00-
Apr 14, 202247.0047.0047.0047.0047.00-
Apr 13, 202247.0047.0047.0047.0047.00-
Apr 12, 202247.0047.0047.0047.0047.00-
Apr 11, 202247.0047.0047.0047.0047.00-
Apr 08, 202247.0047.0047.0047.0047.00-
Apr 07, 202247.0047.0047.0047.0047.00-
Apr 06, 202248.0048.0047.0047.0047.00600
Apr 05, 202241.9141.9141.9141.9141.91-
Apr 04, 202241.9141.9141.9141.9141.91-
Apr 01, 202241.9141.9141.9141.9141.91-
Mar 31, 202241.9141.9141.9141.9141.91-
Mar 30, 202241.9141.9141.9141.9141.91-
Mar 29, 202241.9141.9141.9141.9141.91-
Mar 28, 202241.9141.9141.9141.9141.91100
Mar 25, 202241.9141.9141.9141.9141.91-
Mar 24, 202241.9141.9141.9141.9141.91-
Mar 23, 202241.9141.9141.9141.9141.91-
Mar 22, 202241.9141.9141.9141.9141.91-
Mar 21, 202241.9141.9141.9141.9141.91-
Mar 18, 202241.9141.9141.9141.9141.91-
Mar 17, 202241.9141.9141.9141.9141.91-
Mar 16, 202241.9141.9141.9141.9141.91100
Mar 15, 202244.0744.0744.0744.0744.07-
Mar 14, 202244.0744.0744.0744.0744.07-
Mar 11, 202244.0744.0744.0744.0744.07-
Mar 10, 202244.0744.0744.0744.0744.07-
Mar 09, 202244.0744.0744.0744.0744.07-
Mar 08, 202244.6044.6044.0744.0744.07500
Mar 07, 202233.0233.0233.0233.0233.02-
Mar 04, 202233.0233.0233.0233.0233.02300
Mar 03, 202235.4335.4335.4335.4335.43100
Mar 02, 202235.0035.0035.0035.0035.00-
Mar 01, 202239.7539.7535.0035.0035.007,300
Feb 28, 202240.2040.2540.2040.2540.25500
Feb 25, 202233.0033.0033.0033.0033.00-
Feb 24, 202233.0033.0033.0033.0033.00-
Feb 23, 202233.0033.0033.0033.0033.00-
Feb 22, 202233.0033.0033.0033.0033.00-
Feb 18, 202233.0033.0033.0033.0033.00600
Feb 17, 202234.6634.6634.6634.6634.66-
Feb 16, 202234.6634.6634.6634.6634.66-
Feb 15, 202234.6634.6634.6634.6634.66-
Feb 14, 202234.6634.6634.6634.6634.66-
Feb 11, 202234.6634.6634.6634.6634.66-
Feb 10, 202234.6634.6634.6634.6634.66-
Feb 09, 202234.6634.6634.6634.6634.66-
Feb 08, 202234.6634.6634.6634.6634.66-
Feb 07, 202234.6634.6634.6634.6634.66-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...