Canada markets closed

SMA Solar Technology AG (SMTGF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
61.150.00 (0.00%)
At close: 03:59PM EDT
Time Period:
Mar 29, 2023 - Mar 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 202461.1561.1561.1561.1561.15-
Mar 27, 202460.5561.1560.5561.1561.15200
Mar 26, 202459.1059.1059.1059.1059.10100
Mar 25, 202459.4659.4659.4659.4659.46-
Mar 22, 202459.4659.4659.4659.4659.46-
Mar 21, 202459.4659.4659.4659.4659.46-
Mar 20, 202459.3059.4659.3059.4659.46300
Mar 19, 202459.3559.3559.3559.3559.35-
Mar 18, 202459.3559.3559.3559.3559.35200
Mar 15, 202459.5759.5759.5759.5759.57100
Mar 14, 202461.7761.7761.7761.7761.77100
Mar 13, 202462.6962.6962.6962.6962.69-
Mar 12, 202462.6962.6962.6962.6962.69-
Mar 11, 202462.6962.6962.6962.6962.69-
Mar 08, 202463.8463.8462.6962.6962.69400
Mar 07, 202459.8959.8959.8959.8959.89-
Mar 06, 202459.8959.8959.8959.8959.89-
Mar 05, 202459.8959.8959.8959.8959.89-
Mar 04, 202459.8959.8959.8959.8959.89-
Mar 01, 202459.8959.8959.8959.8959.89-
Feb 29, 202459.8859.8959.8859.8959.89200
Feb 28, 202454.6454.6454.6454.6454.64-
Feb 27, 202454.6454.6454.6454.6454.64100
Feb 26, 202452.6052.6052.6052.6052.60-
Feb 23, 202452.6052.6052.6052.6052.60-
Feb 22, 202452.6052.6052.6052.6052.60-
Feb 21, 202452.6052.6052.6052.6052.60100
Feb 20, 202456.3356.3356.3356.3356.33-
Feb 16, 202456.3356.3356.3356.3356.33-
Feb 15, 202456.3356.3356.3356.3356.33-
Feb 14, 202456.3356.3356.3356.3356.33-
Feb 13, 202456.3356.3356.3356.3356.33-
Feb 12, 202456.3356.3356.3356.3356.33-
Feb 09, 202456.3356.3356.3356.3356.33200
Feb 08, 202449.8149.8149.8149.8149.81-
Feb 07, 202449.8149.8149.8149.8149.81-
Feb 06, 202449.8349.8349.8149.8149.81200
Feb 05, 202452.0052.0052.0052.0052.00-
Feb 02, 202452.0052.0052.0052.0052.00-
Feb 01, 202452.0052.0052.0052.0052.00-
Jan 31, 202452.0052.0052.0052.0052.00-
Jan 30, 202452.0052.0052.0052.0052.00100
Jan 29, 202451.9451.9451.9451.9451.94500
Jan 26, 202451.9451.9451.9451.9451.94-
Jan 25, 202451.9451.9451.9451.9451.94200
Jan 24, 202451.5251.5251.5251.5251.52-
Jan 23, 202451.5251.5251.5251.5251.52-
Jan 22, 202451.5251.5251.5251.5251.52200
Jan 19, 202453.4653.4653.4653.4653.46-
Jan 18, 202453.4653.4653.4653.4653.46-
Jan 17, 202453.4653.4653.4653.4653.46-
Jan 16, 202453.4653.4653.4653.4653.46100
Jan 12, 202465.8565.8565.8565.8565.85-
Jan 11, 202465.8565.8565.8565.8565.85-
Jan 10, 202465.8565.8565.8565.8565.85-
Jan 09, 202465.8565.8565.8565.8565.85-
Jan 08, 202465.8565.8565.8565.8565.85-
Jan 05, 202465.8565.8565.8565.8565.85-
Jan 04, 202465.8565.8565.8565.8565.85-
Jan 03, 202465.8565.8565.8565.8565.85-
Jan 02, 202465.8565.8565.8565.8565.85-
Dec 29, 202365.8565.8565.8565.8565.85100
Dec 28, 202357.1557.1557.1557.1557.15-
Dec 27, 202357.1557.1557.1557.1557.15-
Dec 26, 202357.1557.1557.1557.1557.15-
Dec 22, 202357.1557.1557.1557.1557.15-
Dec 21, 202357.1557.1557.1557.1557.15-
Dec 20, 202357.1557.1557.1557.1557.15-
Dec 19, 202357.1557.1557.1557.1557.15-
Dec 18, 202357.1557.1557.1557.1557.15-
Dec 15, 202357.1557.1557.1557.1557.15-
Dec 14, 202357.1557.1557.1557.1557.15-
Dec 13, 202357.1557.1557.1557.1557.15300
Dec 12, 202357.9057.9057.9057.9057.90-
Dec 11, 202357.9057.9057.9057.9057.90-
Dec 08, 202357.9057.9057.9057.9057.90-
Dec 07, 202357.9057.9057.9057.9057.90-
Dec 06, 202357.9057.9057.9057.9057.90-
Dec 05, 202357.9057.9057.9057.9057.90-
Dec 04, 202357.9057.9057.9057.9057.90-
Dec 01, 202357.9057.9057.9057.9057.90-
Nov 30, 202357.9057.9057.9057.9057.90-
Nov 29, 202357.9057.9057.9057.9057.90-
Nov 28, 202357.9057.9057.9057.9057.90-
Nov 27, 202357.9057.9057.9057.9057.90-
Nov 24, 202357.9057.9057.9057.9057.90-
Nov 22, 202357.9057.9057.9057.9057.90-
Nov 21, 202357.9057.9057.9057.9057.90-
Nov 20, 202357.9057.9057.9057.9057.90-
Nov 17, 202357.9057.9057.9057.9057.90-
Nov 16, 202357.9057.9057.9057.9057.90-
Nov 15, 202357.9057.9057.9057.9057.90-
Nov 14, 202357.9057.9057.9057.9057.90-
Nov 13, 202357.9057.9057.9057.9057.90-
Nov 10, 202357.9057.9057.9057.9057.90-
Nov 09, 202357.9057.9057.9057.9057.90100
Nov 08, 202359.7159.7159.7159.7159.71-
Nov 07, 202359.7159.7159.7159.7159.71-
Nov 06, 202359.7159.7159.7159.7159.71-
Nov 03, 202359.7159.7159.7159.7159.71-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...