Semtech Corporation (SMTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240517C00045000 | 2024-05-16 11:24AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 1,447 | 117.19% |
| SMTC240621C00045000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 1.70 | 1.65 | 1.90 | -0.15 | -8.11% | 33 | 562 | 71.14% |
| SMTC240920C00045000 | 2024-05-17 2:23PM EDT | 2024-09-20 | 4.40 | 4.40 | 4.60 | -0.09 | -2.00% | 49 | 1,364 | 67.81% |
| SMTC241220C00045000 | 2024-05-15 3:03PM EDT | 2024-12-20 | 6.70 | 6.30 | 6.70 | 0.00 | - | 7 | 492 | 68.01% |
| SMTC250117C00045000 | 2024-05-17 10:02AM EDT | 2025-01-17 | 7.20 | 6.70 | 7.00 | 0.00 | - | 1 | 436 | 66.70% |
| SMTC260116C00045000 | 2024-05-09 11:41AM EDT | 2026-01-16 | 12.10 | 11.50 | 12.50 | 0.00 | - | 1 | 11 | 67.85% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240517P00045000 | 2024-04-24 9:52AM EDT | 2024-05-17 | 12.05 | 3.10 | 6.60 | 0.00 | - | 6 | 0 | 397.27% |
| SMTC240621P00045000 | 2024-05-10 10:15AM EDT | 2024-06-21 | 7.10 | 6.50 | 6.70 | 0.00 | - | 5 | 16 | 66.21% |
| SMTC240920P00045000 | 2024-05-17 3:23PM EDT | 2024-09-20 | 8.60 | 8.50 | 8.80 | -0.30 | -3.37% | 33 | 17 | 58.15% |
| SMTC250117P00045000 | 2024-05-16 1:16PM EDT | 2025-01-17 | 10.50 | 10.40 | 10.70 | 0.00 | - | 9 | 19 | 56.40% |
© 2024 Yahoo. All rights reserved.