Semtech Corporation (SMTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240517C00042000 | 2024-05-16 11:44AM EDT | 2024-05-17 | 0.10 | 0.00 | 2.00 | 0.00 | - | 4 | 403 | 216.02% |
| SMTC240621C00042000 | 2024-05-17 2:55PM EDT | 2024-06-21 | 2.70 | 2.60 | 2.75 | -0.25 | -8.47% | 81 | 593 | 70.41% |
| SMTC240920C00042000 | 2024-05-17 12:12PM EDT | 2024-09-20 | 5.80 | 5.30 | 5.60 | +0.30 | +5.45% | 2 | 87 | 67.05% |
| SMTC241220C00042000 | 2024-05-03 11:50AM EDT | 2024-12-20 | 7.12 | 7.40 | 7.80 | 0.00 | - | 2 | 173 | 68.77% |
| SMTC250117C00042000 | 2024-05-13 1:41PM EDT | 2025-01-17 | 7.30 | 7.80 | 8.10 | 0.00 | - | 8 | 619 | 67.46% |
| SMTC260116C00042000 | 2024-05-16 1:21PM EDT | 2026-01-16 | 13.10 | 12.50 | 13.50 | 0.00 | - | 1 | 8 | 68.42% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240517P00042000 | 2024-05-09 11:26AM EDT | 2024-05-17 | 2.20 | 1.80 | 2.45 | 0.00 | - | 4 | 8 | 74.22% |
| SMTC240621P00042000 | 2024-05-17 3:58PM EDT | 2024-06-21 | 4.50 | 4.40 | 4.60 | +0.10 | +2.27% | 49 | 15 | 65.92% |
| SMTC240920P00042000 | 2024-05-17 1:16PM EDT | 2024-09-20 | 6.70 | 6.70 | 6.90 | -0.50 | -6.94% | 44 | 54 | 59.62% |
| SMTC241220P00042000 | 2024-05-15 11:16AM EDT | 2024-12-20 | 8.50 | 8.20 | 8.60 | 0.00 | - | 27 | 95 | 58.55% |
| SMTC250117P00042000 | 2024-05-15 2:43PM EDT | 2025-01-17 | 8.70 | 8.50 | 8.80 | 0.00 | - | 30 | 64 | 57.03% |
© 2024 Yahoo. All rights reserved.