Semtech Corporation (SMTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240621C00038000 | 2024-05-20 3:48PM EDT | 2024-06-21 | 4.90 | 4.40 | 4.80 | +0.07 | +1.45% | 2 | 484 | 73.34% |
| SMTC240920C00038000 | 2024-05-15 1:26PM EDT | 2024-09-20 | 7.31 | 7.10 | 7.50 | 0.00 | - | 1 | 8 | 68.16% |
| SMTC241220C00038000 | 2024-05-01 11:38AM EDT | 2024-12-20 | 7.60 | 9.10 | 9.60 | 0.00 | - | 290 | 234 | 69.45% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240621P00038000 | 2024-05-20 10:22AM EDT | 2024-06-21 | 2.40 | 2.20 | 2.40 | +0.05 | +2.13% | 2 | 88 | 71.34% |
| SMTC240719P00038000 | 2024-05-20 1:49PM EDT | 2024-07-19 | 3.00 | 2.80 | 3.10 | 0.00 | - | 3 | 3 | 62.74% |
| SMTC240920P00038000 | 2024-05-15 10:58AM EDT | 2024-09-20 | 4.65 | 4.40 | 6.40 | 0.00 | - | 1 | 78 | 71.70% |
| SMTC241220P00038000 | 2024-05-03 3:26PM EDT | 2024-12-20 | 6.50 | 5.90 | 6.30 | 0.00 | - | 1 | 6 | 60.43% |
© 2024 Yahoo. All rights reserved.