Semtech Corporation (SMTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240517C00037000 | 2024-05-17 2:55PM EDT | 2024-05-17 | 2.98 | 2.80 | 5.00 | -0.39 | -11.57% | 24 | 2,740 | 262.11% |
| SMTC240621C00037000 | 2024-05-16 1:55PM EDT | 2024-06-21 | 5.31 | 4.90 | 5.30 | 0.00 | - | 1 | 342 | 71.24% |
| SMTC240920C00037000 | 2024-04-30 10:26AM EDT | 2024-09-20 | 6.50 | 7.60 | 8.00 | 0.00 | - | 2 | 95 | 69.14% |
| SMTC241220C00037000 | 2024-05-07 9:59AM EDT | 2024-12-20 | 9.60 | 9.50 | 10.00 | 0.00 | - | 1 | 50 | 69.92% |
| SMTC250117C00037000 | 2024-05-14 11:04AM EDT | 2025-01-17 | 9.90 | 9.90 | 10.20 | 0.00 | - | 3 | 51 | 68.31% |
| SMTC260116C00037000 | 2024-04-11 2:40PM EDT | 2026-01-16 | 11.50 | 14.10 | 15.00 | 0.00 | - | - | 3 | 67.75% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240517P00037000 | 2024-05-16 11:37AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.75 | 0.00 | - | 5 | 110 | 171.29% |
| SMTC240621P00037000 | 2024-05-17 2:22PM EDT | 2024-06-21 | 2.00 | 1.30 | 2.00 | -0.15 | -6.98% | 19 | 103 | 60.06% |
| SMTC240920P00037000 | 2024-05-09 10:58AM EDT | 2024-09-20 | 3.90 | 4.00 | 4.30 | 0.00 | - | 24 | 24 | 61.11% |
| SMTC241220P00037000 | 2024-05-03 3:24PM EDT | 2024-12-20 | 6.00 | 5.50 | 5.90 | 0.00 | - | 4 | 8 | 60.24% |
| SMTC250117P00037000 | 2024-04-26 9:31AM EDT | 2025-01-17 | 7.91 | 5.80 | 6.10 | 0.00 | - | 3 | 14 | 58.78% |
© 2024 Yahoo. All rights reserved.