Canada markets closed

Semtech Corporation (SMTC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
39.95+0.11 (+0.28%)
At close: 04:00PM EDT
39.95 0.00 (0.00%)
After hours: 06:59PM EDT
In The Money
Show:ListStraddle
Strike:36.00
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMTC240517C000360002024-05-17 11:35AM EDT2024-05-174.303.805.10+0.85+24.64%11314232.03%
SMTC240621C000360002024-05-17 2:34PM EDT2024-06-215.673.705.90-0.02-0.35%215075.59%
SMTC240920C000360002024-05-08 10:20AM EDT2024-09-208.998.108.600.00-11669.63%
SMTC241220C000360002024-04-19 2:20PM EDT2024-12-205.0010.0010.500.00-11370.29%
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMTC240517P000360002024-05-14 1:49PM EDT2024-05-170.070.000.750.00-586208.20%
SMTC240621P000360002024-05-17 12:58PM EDT2024-06-211.550.901.65-0.25-13.89%1011559.42%
SMTC240920P000360002024-04-05 2:36PM EDT2024-09-207.103.904.500.00-1167.29%
SMTC241220P000360002024-05-14 12:02PM EDT2024-12-205.205.005.400.00-41260.38%