Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SMTC240517C00036000 | 2024-05-17 11:35AM EDT | 2024-05-17 | 4.30 | 3.80 | 5.10 | +0.85 | +24.64% | 11 | 314 | 232.03% |
SMTC240621C00036000 | 2024-05-17 2:34PM EDT | 2024-06-21 | 5.67 | 3.70 | 5.90 | -0.02 | -0.35% | 2 | 150 | 75.59% |
SMTC240920C00036000 | 2024-05-08 10:20AM EDT | 2024-09-20 | 8.99 | 8.10 | 8.60 | 0.00 | - | 1 | 16 | 69.63% |
SMTC241220C00036000 | 2024-04-19 2:20PM EDT | 2024-12-20 | 5.00 | 10.00 | 10.50 | 0.00 | - | 1 | 13 | 70.29% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SMTC240517P00036000 | 2024-05-14 1:49PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.75 | 0.00 | - | 5 | 86 | 208.20% |
SMTC240621P00036000 | 2024-05-17 12:58PM EDT | 2024-06-21 | 1.55 | 0.90 | 1.65 | -0.25 | -13.89% | 10 | 115 | 59.42% |
SMTC240920P00036000 | 2024-04-05 2:36PM EDT | 2024-09-20 | 7.10 | 3.90 | 4.50 | 0.00 | - | 1 | 1 | 67.29% |
SMTC241220P00036000 | 2024-05-14 12:02PM EDT | 2024-12-20 | 5.20 | 5.00 | 5.40 | 0.00 | - | 4 | 12 | 60.38% |