Semtech Corporation (SMTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240621C00035000 | 2024-05-20 3:30PM EDT | 2024-06-21 | 7.00 | 6.40 | 6.70 | +0.63 | +9.89% | 2 | 476 | 73.73% |
| SMTC240920C00035000 | 2024-05-14 12:38PM EDT | 2024-09-20 | 8.78 | 8.70 | 9.20 | 0.00 | - | 1 | 103 | 69.04% |
| SMTC241220C00035000 | 2024-05-16 2:07PM EDT | 2024-12-20 | 10.84 | 10.60 | 11.10 | 0.00 | - | 15 | 206 | 70.22% |
| SMTC250117C00035000 | 2024-05-16 12:07PM EDT | 2025-01-17 | 11.50 | 9.80 | 13.40 | 0.00 | - | 1 | 436 | 72.63% |
| SMTC260116C00035000 | 2024-05-02 10:25AM EDT | 2026-01-16 | 13.31 | 14.40 | 16.50 | 0.00 | - | 1 | 137 | 67.70% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240621P00035000 | 2024-05-16 2:25PM EDT | 2024-06-21 | 1.25 | 1.10 | 1.30 | 0.00 | - | 20 | 92 | 69.87% |
| SMTC240920P00035000 | 2024-05-17 10:19AM EDT | 2024-09-20 | 3.10 | 3.10 | 3.30 | 0.00 | - | 21 | 38 | 62.33% |
| SMTC241220P00035000 | 2023-06-13 3:32PM EDT | 2024-12-20 | 13.30 | 8.90 | 11.30 | 0.00 | - | - | 4 | 112.43% |
| SMTC250117P00035000 | 2024-05-20 3:57PM EDT | 2025-01-17 | 4.80 | 4.80 | 5.10 | -3.00 | -38.46% | 17 | 76 | 60.01% |
© 2024 Yahoo. All rights reserved.