Semtech Corporation (SMTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240517C00034000 | 2024-05-15 10:01AM EDT | 2024-05-17 | 5.10 | 4.00 | 8.00 | 0.00 | - | 1 | 905 | 173.44% |
| SMTC240621C00034000 | 2024-05-08 11:20AM EDT | 2024-06-21 | 7.90 | 6.90 | 8.20 | 0.00 | - | 3 | 187 | 83.94% |
| SMTC240920C00034000 | 2024-05-15 3:08PM EDT | 2024-09-20 | 9.70 | 9.30 | 9.70 | 0.00 | - | 15 | 122 | 70.36% |
| SMTC241220C00034000 | 2024-05-02 10:25AM EDT | 2024-12-20 | 9.13 | 11.00 | 11.60 | 0.00 | - | 1 | 4 | 70.97% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240517P00034000 | 2024-05-08 9:54AM EDT | 2024-05-17 | 0.22 | 0.00 | 0.75 | 0.00 | - | 12 | 69 | 281.25% |
| SMTC240621P00034000 | 2024-05-16 10:38AM EDT | 2024-06-21 | 0.95 | 0.50 | 1.10 | 0.00 | - | 1 | 156 | 61.43% |
© 2024 Yahoo. All rights reserved.