Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SMTC240621C00033000 | 2024-05-17 2:34PM EDT | 2024-06-21 | 7.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SMTC240920C00033000 | 2024-05-16 10:11AM EDT | 2024-09-20 | 10.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SMTC240621P00033000 | 2024-05-16 12:27PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |