Semtech Corporation (SMTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:28.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240621C00028000 | 2024-04-30 10:39AM EDT | 2024-06-21 | 10.25 | 0.00 | 0.00 | 0.00 | - | 3 | 693 | 0.00% |
| SMTC240920C00028000 | 2024-05-01 2:04PM EDT | 2024-09-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240621P00028000 | 2024-04-29 1:21PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 25.00% |
| SMTC240920P00028000 | 2024-03-28 1:08PM EDT | 2024-09-20 | 5.20 | 1.75 | 2.20 | 0.00 | - | 5 | 19 | 80.08% |
| SMTC241220P00028000 | 2024-05-07 10:49AM EDT | 2024-12-20 | 2.12 | 0.00 | 0.00 | 0.00 | - | - | 20 | 12.50% |
© 2024 Yahoo. All rights reserved.